Indicators

Trinity Industries (NY: TRN )

30.73 -0.21 (-0.69%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.869	1.893	1.856	1.881	682,406	+0.02(+1.12%)
Feb 27, 2003	1.869	1.878	1.843	1.860	1,283,245	-0.01(-0.37%)
Feb 26, 2003	1.912	1.956	1.859	1.867	582,457	-0.05(-2.60%)
Feb 25, 2003	1.840	1.930	1.840	1.917	778,333	+0.05(+2.61%)
Feb 24, 2003	1.932	1.932	1.860	1.869	367,626	-0.08(-4.17%)
Feb 21, 2003	1.925	1.966	1.905	1.950	420,472	+0.03(+1.70%)
Feb 20, 2003	1.950	1.956	1.912	1.917	568,097	-0.03(-1.37%)
Feb 19, 2003	1.997	2.016	1.929	1.944	532,483	-0.05(-2.45%)
Feb 18, 2003	1.938	1.994	1.938	1.993	300,419	+0.05(+2.45%)
Feb 14, 2003	1.947	1.960	1.918	1.945	667,471	-0.01(-0.42%)
Feb 13, 2003	1.953	1.959	1.912	1.953	801,310	+0.00(+0.00%)
Feb 12, 2003	1.950	1.963	1.944	1.953	520,995	-0.01(-0.36%)
Feb 11, 2003	1.966	1.979	1.944	1.960	1,004,653	+0.01(+0.30%)
Feb 10, 2003	1.980	1.981	1.944	1.954	571,544	-0.03(-1.29%)
Feb 07, 2003	2.009	2.012	1.964	1.980	1,144,811	-0.03(-1.44%)
Feb 06, 2003	2.009	2.035	1.975	2.009	1,128,153	+0.00(+0.00%)
Feb 05, 2003	2.019	2.040	1.989	2.009	912,172	+0.01(+0.64%)
Feb 04, 2003	1.993	2.003	1.973	1.996	954,105	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.