Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.68 +0.04 (+0.35%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.879 8.890 8.837 8.855 18,715 -0.02(-0.27%)
Feb 27, 2003 8.784 8.890 8.784 8.879 29,506 +0.09(+1.08%)
Feb 26, 2003 8.760 8.837 8.760 8.784 26,134 +0.02(+0.27%)
Feb 25, 2003 8.819 8.873 8.760 8.760 68,117 -0.12(-1.34%)
Feb 24, 2003 8.843 8.879 8.825 8.879 7,081 -0.01(-0.13%)
Feb 21, 2003 8.890 8.896 8.819 8.890 41,477 -0.01(-0.07%)
Feb 20, 2003 8.849 8.896 8.837 8.896 39,960 +0.05(+0.60%)
Feb 19, 2003 8.896 8.902 8.807 8.843 65,251 -0.03(-0.33%)
Feb 18, 2003 8.873 8.896 8.873 8.873 20,401 -0.02(-0.27%)
Feb 14, 2003 8.896 8.896 8.849 8.896 21,919 +0.01(+0.07%)
Feb 13, 2003 8.902 8.902 8.831 8.890 20,401 -0.01(-0.07%)
Feb 12, 2003 8.926 8.926 8.837 8.896 29,169 -0.05(-0.60%)
Feb 11, 2003 8.920 8.950 8.884 8.950 32,372 +0.03(+0.33%)
Feb 10, 2003 8.807 8.920 8.807 8.920 22,762 +0.14(+1.62%)
Feb 07, 2003 8.896 8.908 8.778 8.778 41,477 -0.11(-1.27%)
Feb 06, 2003 8.855 8.890 8.855 8.890 19,558 +0.09(+1.08%)
Feb 05, 2003 8.896 8.908 8.778 8.796 104,031 -0.10(-1.13%)
Feb 04, 2003 8.908 8.926 8.855 8.896 85,653 -0.01(-0.07%)
Feb 03, 2003 8.890 8.908 8.890 8.902 57,832 +0.04(+0.47%)
Jan 31, 2003 8.902 8.902 8.861 8.861 16,692 -0.04(-0.40%)
Jan 30, 2003 8.873 8.896 8.825 8.896 33,384 +0.02(+0.27%)
Jan 29, 2003 8.825 8.890 8.825 8.873 15,006 +0.09(+1.01%)
Jan 28, 2003 8.837 8.908 8.778 8.784 54,797 +0.00(+0.00%)
Jan 27, 2003 8.819 8.884 8.778 8.784 27,483 -0.08(-0.87%)
Jan 24, 2003 8.867 8.867 8.778 8.861 25,628 +0.03(+0.34%)
Jan 23, 2003 8.837 8.861 8.778 8.831 17,029 +0.05(+0.61%)
Jan 22, 2003 8.896 8.926 8.778 8.778 54,966 -0.11(-1.27%)
Jan 21, 2003 8.825 8.890 8.825 8.890 23,099 +0.03(+0.33%)
Jan 17, 2003 8.861 8.861 8.807 8.861 19,052 +0.00(+0.00%)
Jan 16, 2003 8.796 8.867 8.778 8.861 34,564 +0.02(+0.27%)
Jan 15, 2003 8.890 8.890 8.819 8.837 12,982 +0.00(+0.00%)
Jan 14, 2003 8.890 8.890 8.813 8.837 25,122 -0.05(-0.60%)
Jan 13, 2003 8.831 8.896 8.778 8.890 36,925 +0.11(+1.28%)
Jan 10, 2003 8.890 8.890 8.748 8.778 12,308 -0.03(-0.34%)
Jan 09, 2003 8.653 8.837 8.582 8.807 16,186 +0.15(+1.78%)
Jan 08, 2003 8.552 8.659 8.552 8.653 51,594 +0.11(+1.25%)
Jan 07, 2003 8.564 8.600 8.546 8.546 55,303 -0.03(-0.35%)
Jan 06, 2003 8.695 8.695 8.576 8.576 100,828 -0.12(-1.36%)
Jan 03, 2003 8.902 8.902 8.695 8.695 131,177 -0.21(-2.33%)
Jan 02, 2003 8.902 8.902 8.896 8.902 179,062 +0.00(+0.00%)
Dec 31, 2002 8.896 8.902 8.896 8.902 21,413 +0.01(+0.07%)
Dec 30, 2002 8.902 8.902 8.896 8.896 38,948 +0.00(+0.00%)
Dec 27, 2002 8.896 8.902 8.896 8.896 45,018 +0.00(+0.00%)
Dec 26, 2002 8.896 8.902 8.896 8.896 706,134 +0.00(+0.00%)
Dec 24, 2002 8.896 8.902 8.896 8.896 19,895 +0.00(+0.00%)
Dec 23, 2002 8.896 8.902 8.896 8.896 56,146 -0.01(-0.07%)
Dec 20, 2002 8.896 8.902 8.896 8.902 15,174 +0.01(+0.07%)
Dec 19, 2002 8.896 8.902 8.896 8.896 37,599 +0.00(+0.00%)
Dec 18, 2002 8.896 8.902 8.896 8.896 41,815 -0.01(-0.07%)
Dec 17, 2002 8.896 8.902 8.896 8.902 65,083 +0.01(+0.07%)
Dec 16, 2002 8.896 8.902 8.896 8.896 74,862 +0.00(+0.00%)
Dec 13, 2002 8.896 8.902 8.896 8.896 25,628 +0.00(+0.00%)
Dec 12, 2002 8.902 8.902 8.896 8.896 34,396 +0.00(+0.00%)
Dec 11, 2002 8.896 8.902 8.896 8.896 104,368 -0.01(-0.07%)
Dec 10, 2002 8.902 8.902 8.896 8.902 61,710 +0.01(+0.07%)
Dec 09, 2002 8.896 8.902 8.896 8.896 34,902 +0.00(+0.00%)
Dec 06, 2002 8.896 8.902 8.896 8.896 52,774 -0.01(-0.07%)
Dec 05, 2002 8.896 8.908 8.896 8.902 41,815 +0.01(+0.07%)
Dec 04, 2002 8.896 8.920 8.896 8.896 59,856 +0.00(+0.00%)
Dec 03, 2002 8.896 8.902 8.896 8.896 53,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.