Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.57	14.67	14.11	14.41	2,007,553	-0.16(-1.11%)
Feb 27, 2006	14.71	14.83	14.47	14.57	1,336,465	-0.45(-3.02%)
Feb 24, 2006	14.78	15.02	14.58	15.02	1,960,489	+0.41(+2.84%)
Feb 23, 2006	15.03	15.03	14.57	14.61	2,361,845	-0.32(-2.13%)
Feb 22, 2006	14.87	15.02	14.67	14.92	1,916,202	+0.06(+0.39%)
Feb 21, 2006	14.81	14.93	14.65	14.87	3,192,642	+0.23(+1.59%)
Feb 17, 2006	14.39	14.70	14.33	14.63	3,829,319	+0.82(+5.96%)
Feb 16, 2006	13.55	14.00	13.51	13.81	2,783,725	+0.26(+1.91%)
Feb 15, 2006	14.00	14.17	13.29	13.55	3,979,616	-0.47(-3.37%)
Feb 14, 2006	13.98	14.26	13.80	14.02	3,644,766	+0.04(+0.28%)
Feb 13, 2006	14.59	14.58	13.72	13.98	3,283,530	-0.60(-4.13%)
Feb 10, 2006	15.02	15.07	13.97	14.59	7,994,877	-0.23(-1.53%)
Feb 09, 2006	14.80	14.96	14.70	14.81	3,191,099	+0.56(+3.91%)
Feb 08, 2006	14.24	14.46	13.87	14.26	4,516,918	+0.21(+1.48%)
Feb 07, 2006	15.00	15.01	13.87	14.05	6,451,947	-1.39(-9.02%)
Feb 06, 2006	14.88	15.49	14.88	15.44	3,352,815	+0.93(+6.38%)
Feb 03, 2006	15.11	15.18	14.36	14.52	5,117,487	-0.99(-6.39%)
Feb 02, 2006	15.55	15.61	14.97	15.51	4,582,191	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.