Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.163	6.251	6.043	6.151	2,945,031	-0.01(-0.19%)
Feb 27, 2006	6.029	6.202	6.029	6.163	2,884,717	+0.15(+2.53%)
Feb 24, 2006	5.931	6.012	5.873	6.011	2,186,802	+0.08(+1.27%)
Feb 23, 2006	5.889	5.979	5.867	5.935	2,884,143	-0.03(-0.43%)
Feb 22, 2006	5.991	5.994	5.925	5.961	1,717,504	-0.02(-0.31%)
Feb 21, 2006	6.000	6.033	5.890	5.979	2,240,223	-0.01(-0.15%)
Feb 17, 2006	6.073	6.093	5.968	5.989	1,735,311	-0.06(-1.07%)
Feb 16, 2006	5.971	6.072	5.964	6.054	2,345,915	+0.11(+1.78%)
Feb 15, 2006	5.861	5.956	5.808	5.948	2,243,095	+0.07(+1.24%)
Feb 14, 2006	5.635	5.910	5.635	5.875	2,248,839	+0.25(+4.48%)
Feb 13, 2006	5.732	5.741	5.611	5.623	1,471,654	-0.11(-1.90%)
Feb 10, 2006	5.748	5.750	5.596	5.732	2,154,060	-0.05(-0.78%)
Feb 09, 2006	5.733	5.902	5.719	5.777	2,086,279	+0.07(+1.18%)
Feb 08, 2006	5.802	5.802	5.617	5.710	3,666,498	-0.05(-0.95%)
Feb 07, 2006	5.927	6.003	5.733	5.765	2,699,181	-0.14(-2.44%)
Feb 06, 2006	5.889	6.000	5.861	5.909	1,853,066	+0.05(+0.89%)
Feb 03, 2006	5.873	5.929	5.827	5.856	2,514,219	-0.04(-0.67%)
Feb 02, 2006	5.981	6.015	5.865	5.896	2,364,871	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.