Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.911 5.944 5.791 5.887 141,688 +0.05(+0.88%)
Feb 27, 2007 5.941 5.941 5.734 5.836 183,596 -0.08(-1.42%)
Feb 26, 2007 5.923 5.962 5.887 5.920 189,915 -0.02(-0.30%)
Feb 23, 2007 5.974 6.016 5.881 5.938 202,554 -0.04(-0.60%)
Feb 22, 2007 5.983 6.028 5.902 5.974 254,773 -0.01(-0.15%)
Feb 21, 2007 6.028 6.037 5.968 5.983 194,572 -0.05(-0.75%)
Feb 20, 2007 6.058 6.067 6.001 6.028 243,132 -0.01(-0.15%)
Feb 16, 2007 6.103 6.106 6.016 6.037 98,450 -0.09(-1.52%)
Feb 15, 2007 6.112 6.133 6.046 6.130 113,084 +0.01(+0.15%)
Feb 14, 2007 6.103 6.206 6.076 6.121 273,066 +0.05(+0.79%)
Feb 13, 2007 6.058 6.097 6.031 6.073 149,671 -0.01(-0.15%)
Feb 12, 2007 6.058 6.082 6.019 6.082 200,226 -0.02(-0.34%)
Feb 09, 2007 6.164 6.164 6.046 6.103 120,069 -0.04(-0.59%)
Feb 08, 2007 6.151 6.191 6.091 6.139 124,060 -0.02(-0.24%)
Feb 07, 2007 6.073 6.161 6.073 6.155 104,437 +0.09(+1.49%)
Feb 06, 2007 6.109 6.188 6.046 6.064 185,259 -0.05(-0.79%)
Feb 05, 2007 6.164 6.179 6.100 6.112 78,161 -0.07(-1.12%)
Feb 02, 2007 6.188 6.194 6.103 6.182 99,780 +0.02(+0.29%)
Feb 01, 2007 6.221 6.257 6.133 6.164 443,026 -0.04(-0.63%)
Jan 31, 2007 6.145 6.209 6.127 6.203 251,447 +0.11(+1.88%)
Jan 30, 2007 6.133 6.148 6.085 6.088 159,316 -0.02(-0.39%)
Jan 29, 2007 6.148 6.161 6.088 6.112 124,393 -0.05(-0.78%)
Jan 26, 2007 6.161 6.164 6.085 6.161 163,972 +0.01(+0.20%)
Jan 25, 2007 6.043 6.164 6.043 6.148 394,798 +0.11(+1.74%)
Jan 24, 2007 6.058 6.148 6.025 6.043 267,412 +0.00(+0.05%)
Jan 23, 2007 6.031 6.088 6.019 6.040 158,651 -0.00(-0.05%)
Jan 22, 2007 6.058 6.103 6.016 6.043 145,014 +0.01(+0.20%)
Jan 19, 2007 6.073 6.103 6.013 6.031 120,734 -0.03(-0.45%)
Jan 18, 2007 6.076 6.118 6.037 6.058 125,723 -0.01(-0.15%)
Jan 17, 2007 6.044 6.067 6.016 6.067 135,036 +0.00(+0.00%)
Jan 16, 2007 6.043 6.079 6.013 6.067 106,432 +0.05(+0.85%)
Jan 12, 2007 6.079 6.082 5.977 6.016 134,703 -0.03(-0.55%)
Jan 11, 2007 6.103 6.133 6.016 6.049 114,082 -0.07(-1.13%)
Jan 10, 2007 6.121 6.133 6.004 6.118 194,572 -0.00(-0.05%)
Jan 09, 2007 6.127 6.127 6.016 6.121 133,373 +0.04(+0.69%)
Jan 08, 2007 5.980 6.236 5.974 6.079 188,585 +0.08(+1.40%)
Jan 05, 2007 5.953 6.254 5.953 5.995 136,699 +0.06(+0.96%)
Jan 04, 2007 6.148 6.148 5.938 5.938 328,943 -0.15(-2.47%)
Jan 03, 2007 6.133 6.173 6.028 6.088 193,574 -0.05(-0.83%)
Dec 29, 2006 6.091 6.176 6.058 6.139 223,841 -0.08(-1.35%)
Dec 28, 2006 6.254 6.269 6.179 6.224 79,159 -0.02(-0.24%)
Dec 27, 2006 6.167 6.254 6.133 6.239 132,375 +0.04(+0.58%)
Dec 26, 2006 6.224 6.224 6.164 6.203 145,679 -0.02(-0.34%)
Dec 22, 2006 6.227 6.269 6.194 6.224 152,331 +0.02(+0.24%)
Dec 21, 2006 6.188 6.239 6.121 6.209 182,266 +0.03(+0.49%)
Dec 20, 2006 6.142 6.239 6.118 6.179 114,747 +0.10(+1.58%)
Dec 19, 2006 6.209 6.224 6.082 6.082 184,261 -0.10(-1.56%)
Dec 18, 2006 6.239 6.239 6.097 6.179 99,780 -0.06(-0.96%)
Dec 15, 2006 6.133 6.239 6.133 6.239 132,043 +0.08(+1.32%)
Dec 14, 2006 6.239 6.314 6.157 6.157 130,712 -0.08(-1.30%)
Dec 13, 2006 6.224 6.239 6.194 6.239 93,461 +0.02(+0.24%)
Dec 12, 2006 6.176 6.224 6.148 6.224 75,500 +0.05(+0.78%)
Dec 11, 2006 6.179 6.221 6.154 6.176 63,527 -0.03(-0.53%)
Dec 08, 2006 6.197 6.218 6.133 6.209 94,791 -0.01(-0.10%)
Dec 07, 2006 6.209 6.251 6.197 6.215 68,848 +0.05(+0.83%)
Dec 06, 2006 6.067 6.224 6.067 6.164 92,463 +0.12(+1.94%)
Dec 05, 2006 6.230 6.236 6.043 6.046 235,482 -0.12(-1.90%)
Dec 04, 2006 6.133 6.254 6.103 6.164 213,530 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.