Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.15%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.599	6.666	6.599	6.652	92,905	+0.03(+0.51%)
Feb 25, 2010	6.513	6.618	6.513	6.618	89,066	+0.08(+1.25%)
Feb 24, 2010	6.469	6.565	6.469	6.537	107,905	+0.07(+1.12%)
Feb 23, 2010	6.383	6.465	6.383	6.464	104,032	+0.03(+0.44%)
Feb 22, 2010	6.599	6.599	6.417	6.436	198,985	-0.13(-1.97%)
Feb 19, 2010	6.565	6.613	6.532	6.565	164,813	+0.01(+0.22%)
Feb 18, 2010	6.575	6.575	6.537	6.551	84,769	+0.01(+0.15%)
Feb 17, 2010	6.565	6.589	6.537	6.541	73,520	-0.04(-0.58%)
Feb 16, 2010	6.537	6.589	6.537	6.580	116,235	+0.04(+0.66%)
Feb 12, 2010	6.565	6.537	6.537	6.537	100,581	-0.02(-0.37%)
Feb 11, 2010	6.546	6.618	6.546	6.560	108,602	-0.02(-0.29%)
Feb 10, 2010	6.594	6.594	6.532	6.580	92,787	+0.04(+0.59%)
Feb 09, 2010	6.551	6.560	6.541	6.541	63,017	+0.00(+0.00%)
Feb 08, 2010	6.565	6.599	6.541	6.541	85,157	-0.01(-0.22%)
Feb 05, 2010	6.618	6.618	6.541	6.556	97,828	-0.03(-0.51%)
Feb 04, 2010	6.675	6.675	6.584	6.589	92,263	-0.08(-1.22%)
Feb 03, 2010	6.647	6.697	6.647	6.671	67,543	+0.00(+0.05%)
Feb 02, 2010	6.634	6.667	6.634	6.667	54,656	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.