Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.492 8.528 8.462 8.492 46,237 +0.00(+0.00%)
Feb 25, 2010 8.403 8.492 8.403 8.492 50,030 +0.09(+1.07%)
Feb 24, 2010 8.397 8.451 8.397 8.403 50,065 +0.02(+0.21%)
Feb 23, 2010 8.350 8.415 8.326 8.385 47,401 +0.05(+0.64%)
Feb 22, 2010 8.385 8.450 8.332 8.332 61,254 -0.08(-0.99%)
Feb 19, 2010 8.379 8.439 8.379 8.415 54,851 -0.00(-0.00%)
Feb 18, 2010 8.433 8.478 8.409 8.415 91,016 -0.02(-0.28%)
Feb 17, 2010 8.427 8.439 8.403 8.439 32,233 +0.02(+0.28%)
Feb 16, 2010 8.664 8.664 8.350 8.415 83,025 +0.02(+0.21%)
Feb 12, 2010 8.332 8.397 8.397 8.397 49,745 +0.07(+0.85%)
Feb 11, 2010 8.296 8.326 8.285 8.326 67,771 +0.01(+0.15%)
Feb 10, 2010 8.320 8.373 8.302 8.314 71,154 -0.04(-0.50%)
Feb 09, 2010 8.510 8.534 8.302 8.356 225,627 -0.17(-1.95%)
Feb 08, 2010 8.534 8.540 8.492 8.522 83,811 -0.01(-0.14%)
Feb 05, 2010 8.599 8.605 8.456 8.534 91,833 -0.04(-0.42%)
Feb 04, 2010 8.599 8.605 8.557 8.569 50,600 -0.02(-0.28%)
Feb 03, 2010 8.528 8.617 8.528 8.593 62,043 +0.03(+0.35%)
Feb 02, 2010 8.658 8.658 8.451 8.563 64,228 +0.10(+1.19%)
Feb 01, 2010 8.634 8.634 8.427 8.462 33,187 +0.05(+0.63%)
Jan 29, 2010 8.379 8.445 8.369 8.409 29,504 +0.05(+0.64%)
Jan 28, 2010 8.379 8.404 8.356 8.356 57,728 -0.07(-0.84%)
Jan 27, 2010 8.368 8.427 8.362 8.427 24,177 +0.06(+0.71%)
Jan 26, 2010 8.373 8.373 8.344 8.368 59,412 +0.01(+0.14%)
Jan 25, 2010 8.356 8.373 8.350 8.356 59,780 -0.02(-0.21%)
Jan 22, 2010 8.409 8.409 8.362 8.373 43,222 +0.01(+0.07%)
Jan 21, 2010 8.385 8.391 8.368 8.368 21,334 -0.01(-0.07%)
Jan 20, 2010 8.391 8.397 8.344 8.373 50,534 -0.02(-0.21%)
Jan 19, 2010 8.391 8.415 8.349 8.391 40,580 -0.02(-0.21%)
Jan 15, 2010 8.397 8.409 8.409 8.409 43,843 +0.03(+0.35%)
Jan 14, 2010 8.379 8.403 8.362 8.379 44,394 -0.04(-0.42%)
Jan 13, 2010 8.362 8.415 8.302 8.415 51,976 +0.03(+0.35%)
Jan 12, 2010 8.332 8.385 8.332 8.385 92,207 +0.00(+0.00%)
Jan 11, 2010 8.421 8.433 8.338 8.385 57,787 +0.00(+0.00%)
Jan 08, 2010 8.314 8.433 8.302 8.385 61,034 +0.08(+0.93%)
Jan 07, 2010 8.296 8.320 8.261 8.308 27,737 +0.04(+0.50%)
Jan 06, 2010 8.285 8.302 8.243 8.267 20,442 -0.01(-0.14%)
Jan 05, 2010 8.338 8.338 8.154 8.279 42,172 +0.03(+0.36%)
Jan 04, 2010 8.249 8.261 8.184 8.249 54,256 +0.00(+0.05%)
Dec 31, 2009 8.243 8.245 8.245 8.245 84,314 -0.03(-0.33%)
Dec 30, 2009 8.243 8.290 8.243 8.273 50,647 -0.02(-0.21%)
Dec 29, 2009 8.273 8.290 8.249 8.290 61,333 +0.00(+0.00%)
Dec 28, 2009 8.237 8.302 8.225 8.290 83,104 +0.08(+0.94%)
Dec 24, 2009 8.213 8.213 8.166 8.213 43,566 +0.01(+0.14%)
Dec 23, 2009 8.184 8.213 8.148 8.201 100,986 +0.01(+0.14%)
Dec 22, 2009 8.107 8.196 8.107 8.190 70,938 +0.01(+0.15%)
Dec 21, 2009 8.124 8.196 8.124 8.178 65,424 -0.01(-0.07%)
Dec 18, 2009 8.124 8.184 8.120 8.184 38,174 +0.08(+0.94%)
Dec 17, 2009 8.130 8.148 8.101 8.108 42,785 -0.04(-0.51%)
Dec 16, 2009 8.077 8.172 8.035 8.149 95,278 -0.00(-0.06%)
Dec 15, 2009 8.213 8.213 8.142 8.154 92,512 -0.03(-0.36%)
Dec 14, 2009 8.166 8.201 8.148 8.184 88,286 +0.03(+0.41%)
Dec 11, 2009 8.196 8.196 8.035 8.150 116,973 -0.06(-0.69%)
Dec 10, 2009 8.148 8.207 8.113 8.207 69,314 +0.08(+1.02%)
Dec 09, 2009 8.154 8.154 8.124 8.124 80,152 -0.01(-0.07%)
Dec 08, 2009 8.124 8.154 8.113 8.130 72,963 +0.01(+0.15%)
Dec 07, 2009 8.113 8.125 8.077 8.118 47,074 +0.04(+0.51%)
Dec 04, 2009 8.118 8.124 8.071 8.077 77,896 -0.03(-0.37%)
Dec 03, 2009 8.035 8.118 8.035 8.107 67,515 +0.04(+0.44%)
Dec 02, 2009 8.154 8.154 8.053 8.071 56,335 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.