Indicators

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.720	8.950	8.290	8.290	62,201	-0.37(-4.27%)
Feb 28, 2012	8.870	8.880	8.640	8.660	14,799	-0.18(-2.04%)
Feb 27, 2012	8.870	8.960	8.570	8.840	16,803	-0.06(-0.67%)
Feb 24, 2012	8.920	8.972	8.850	8.900	14,713	-0.05(-0.56%)
Feb 23, 2012	8.760	8.970	8.740	8.950	37,760	+0.22(+2.52%)
Feb 22, 2012	8.690	8.890	8.640	8.730	13,192	+0.06(+0.69%)
Feb 21, 2012	8.740	8.980	8.620	8.670	35,992	+0.00(+0.00%)
Feb 17, 2012	8.800	8.830	8.670	8.670	22,891	-0.16(-1.81%)
Feb 16, 2012	8.550	8.860	8.510	8.830	24,779	+0.30(+3.52%)
Feb 15, 2012	8.650	8.800	8.500	8.530	26,511	-0.05(-0.58%)
Feb 14, 2012	8.500	8.610	8.390	8.580	30,366	-0.03(-0.35%)
Feb 13, 2012	8.590	8.670	8.450	8.610	30,966	+0.14(+1.65%)
Feb 10, 2012	8.770	8.870	8.450	8.470	50,595	-0.36(-4.08%)
Feb 09, 2012	9.270	9.300	8.780	8.830	54,932	-0.44(-4.75%)
Feb 08, 2012	8.930	9.280	8.860	9.270	45,430	+0.34(+3.81%)
Feb 07, 2012	8.670	9.010	8.510	8.930	57,451	+0.28(+3.24%)
Feb 06, 2012	8.520	8.680	8.520	8.650	29,684	+0.13(+1.53%)
Feb 03, 2012	8.600	8.780	8.500	8.520	85,145	+0.02(+0.24%)
Feb 02, 2012	8.900	8.900	8.220	8.500	198,166	-1.31(-13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.