Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.77 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.843 8.890 8.831 8.890 110,924 +0.02(+0.27%)
Feb 28, 2012 8.837 8.884 8.837 8.867 78,055 +0.01(+0.13%)
Feb 27, 2012 8.801 8.855 8.801 8.855 46,529 +0.05(+0.54%)
Feb 24, 2012 8.772 8.807 8.748 8.807 193,308 +0.02(+0.20%)
Feb 23, 2012 8.790 8.867 8.707 8.790 105,957 -0.05(-0.54%)
Feb 22, 2012 8.843 8.861 8.801 8.837 90,251 -0.02(-0.27%)
Feb 21, 2012 8.843 8.884 8.807 8.861 88,730 +0.05(+0.54%)
Feb 17, 2012 8.778 8.813 8.760 8.813 40,906 +0.05(+0.61%)
Feb 16, 2012 8.879 8.884 8.736 8.760 132,536 -0.09(-1.01%)
Feb 15, 2012 8.884 8.896 8.819 8.849 64,359 -0.02(-0.27%)
Feb 14, 2012 8.873 8.896 8.867 8.873 43,526 -0.02(-0.27%)
Feb 13, 2012 8.896 8.896 8.837 8.896 62,333 +0.02(+0.20%)
Feb 10, 2012 8.914 8.914 8.879 8.879 76,995 -0.04(-0.47%)
Feb 09, 2012 8.873 8.932 8.873 8.920 47,481 +0.01(+0.13%)
Feb 08, 2012 8.884 8.908 8.861 8.908 35,633 +0.03(+0.33%)
Feb 07, 2012 8.861 8.914 8.837 8.879 99,636 -0.02(-0.20%)
Feb 06, 2012 8.807 8.902 8.807 8.896 75,712 +0.01(+0.07%)
Feb 03, 2012 8.926 8.944 8.843 8.890 60,754 -0.02(-0.27%)
Feb 02, 2012 8.979 8.979 8.884 8.914 84,931 -0.04(-0.40%)
Feb 01, 2012 8.926 8.967 8.902 8.950 63,816 +0.07(+0.73%)
Jan 31, 2012 8.837 8.908 8.837 8.884 107,840 +0.05(+0.54%)
Jan 30, 2012 8.801 8.890 8.801 8.837 73,004 +0.05(+0.61%)
Jan 27, 2012 8.784 8.831 8.778 8.784 73,233 +0.02(+0.20%)
Jan 26, 2012 8.772 8.825 8.718 8.766 100,909 +0.01(+0.14%)
Jan 25, 2012 8.754 8.778 8.724 8.754 93,464 +0.02(+0.27%)
Jan 24, 2012 8.742 8.748 8.695 8.730 83,656 -0.02(-0.20%)
Jan 23, 2012 8.724 8.766 8.695 8.748 114,890 +0.02(+0.20%)
Jan 20, 2012 8.736 8.766 8.724 8.730 59,942 -0.01(-0.14%)
Jan 19, 2012 8.695 8.766 8.695 8.742 54,688 +0.04(+0.41%)
Jan 18, 2012 8.707 8.748 8.689 8.707 51,869 -0.01(-0.07%)
Jan 17, 2012 8.766 8.784 8.707 8.712 66,189 -0.06(-0.68%)
Jan 13, 2012 8.754 8.825 8.754 8.772 45,682 -0.01(-0.07%)
Jan 12, 2012 8.707 8.801 8.701 8.778 60,592 +0.04(+0.48%)
Jan 11, 2012 8.683 8.736 8.653 8.736 99,953 +0.01(+0.14%)
Jan 10, 2012 8.730 8.736 8.689 8.724 57,364 +0.04(+0.41%)
Jan 09, 2012 8.683 8.724 8.683 8.689 66,892 +0.01(+0.14%)
Jan 06, 2012 8.754 8.754 8.671 8.677 69,621 -0.04(-0.48%)
Jan 05, 2012 8.689 8.772 8.665 8.718 58,822 +0.01(+0.14%)
Jan 04, 2012 8.730 8.766 8.689 8.707 113,006 +0.04(+0.48%)
Dec 30, 2011 8.677 8.718 8.659 8.665 126,335 +0.01(+0.07%)
Dec 29, 2011 8.641 8.695 8.635 8.659 48,768 +0.02(+0.27%)
Dec 28, 2011 8.624 8.707 8.624 8.635 47,232 -0.02(-0.21%)
Dec 27, 2011 8.635 8.689 8.606 8.653 40,472 +0.01(+0.07%)
Dec 23, 2011 8.683 8.701 8.624 8.647 50,208 +0.05(+0.55%)
Dec 21, 2011 8.570 8.606 8.552 8.600 52,452 +0.03(+0.35%)
Dec 20, 2011 8.582 8.588 8.540 8.570 75,610 +0.02(+0.28%)
Dec 19, 2011 8.588 8.588 8.540 8.546 60,350 -0.01(-0.14%)
Dec 16, 2011 8.564 8.624 8.529 8.558 115,891 -0.02(-0.21%)
Dec 15, 2011 8.742 8.742 8.570 8.576 82,117 -0.07(-0.82%)
Dec 14, 2011 8.618 8.718 8.594 8.647 82,559 +0.10(+1.18%)
Dec 13, 2011 8.576 8.612 8.546 8.546 105,705 -0.02(-0.28%)
Dec 12, 2011 8.588 8.612 8.558 8.570 97,309 +0.01(+0.14%)
Dec 09, 2011 8.582 8.586 8.535 8.558 69,072 +0.02(+0.21%)
Dec 08, 2011 8.588 8.629 8.540 8.540 35,918 -0.08(-0.89%)
Dec 07, 2011 9.056 9.056 8.576 8.618 88,931 +0.01(+0.14%)
Dec 06, 2011 8.600 8.683 8.588 8.606 75,946 -0.04(-0.48%)
Dec 05, 2011 8.618 8.683 8.582 8.647 52,934 +0.00(+0.00%)
Dec 02, 2011 8.653 8.653 8.499 8.647 74,567 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.