Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.101	5.124	5.093	5.116	281,051	+0.04(+0.83%)
Feb 27, 2013	5.024	5.086	5.024	5.074	188,209	+0.05(+1.07%)
Feb 26, 2013	5.036	5.047	4.998	5.021	239,577	-0.05(-0.98%)
Feb 22, 2013	5.090	5.101	5.051	5.070	101,475	-0.01(-0.15%)
Feb 21, 2013	5.082	5.083	5.032	5.078	154,905	-0.02(-0.45%)
Feb 20, 2013	5.128	5.128	5.078	5.101	181,120	-0.05(-1.04%)
Feb 19, 2013	5.132	5.155	5.120	5.155	220,683	+0.01(+0.15%)
Feb 15, 2013	5.139	5.147	5.120	5.147	108,364	+0.01(+0.15%)
Feb 14, 2013	5.120	5.139	5.113	5.139	107,401	+0.01(+0.15%)
Feb 13, 2013	5.151	5.155	5.109	5.132	180,551	-0.02(-0.37%)
Feb 12, 2013	5.159	5.159	5.124	5.151	168,950	+0.00(+0.00%)
Feb 11, 2013	5.139	5.151	5.116	5.151	112,382	+0.01(+0.22%)
Feb 08, 2013	5.124	5.139	5.120	5.139	193,834	+0.02(+0.45%)
Feb 07, 2013	5.116	5.116	5.078	5.116	150,161	+0.02(+0.38%)
Feb 06, 2013	5.086	5.120	5.086	5.097	202,500	+0.02(+0.38%)
Feb 04, 2013	5.109	5.109	5.051	5.078	170,526	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.