Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.100 5.123 5.093 5.116 281,091 +0.04(+0.83%)
Feb 27, 2013 5.024 5.085 5.024 5.074 188,236 +0.05(+1.07%)
Feb 26, 2013 5.035 5.047 4.997 5.020 239,611 -0.05(-0.98%)
Feb 22, 2013 5.089 5.100 5.051 5.070 101,490 -0.01(-0.15%)
Feb 21, 2013 5.081 5.082 5.031 5.077 154,927 -0.02(-0.45%)
Feb 20, 2013 5.127 5.127 5.077 5.100 181,145 -0.05(-1.04%)
Feb 19, 2013 5.131 5.154 5.120 5.154 220,715 +0.01(+0.15%)
Feb 15, 2013 5.139 5.146 5.120 5.146 108,379 +0.01(+0.15%)
Feb 14, 2013 5.120 5.139 5.112 5.139 107,416 +0.01(+0.15%)
Feb 13, 2013 5.150 5.154 5.108 5.131 180,576 -0.02(-0.37%)
Feb 12, 2013 5.158 5.158 5.123 5.150 168,974 +0.00(+0.00%)
Feb 11, 2013 5.139 5.150 5.116 5.150 112,398 +0.01(+0.22%)
Feb 08, 2013 5.123 5.139 5.120 5.139 193,862 +0.02(+0.45%)
Feb 07, 2013 5.116 5.116 5.077 5.116 150,182 +0.02(+0.38%)
Feb 06, 2013 5.085 5.120 5.085 5.097 202,528 +0.02(+0.38%)
Feb 04, 2013 5.108 5.108 5.051 5.077 170,550 -0.05(-1.05%)
Feb 01, 2013 5.074 5.131 5.074 5.131 351,182 +0.07(+1.29%)
Jan 31, 2013 5.070 5.077 5.039 5.066 272,904 -0.01(-0.23%)
Jan 30, 2013 5.097 5.108 5.074 5.077 211,986 -0.04(-0.75%)
Jan 29, 2013 5.085 5.116 5.081 5.116 129,405 +0.00(+0.07%)
Jan 28, 2013 5.112 5.123 5.084 5.112 256,626 -0.01(-0.22%)
Jan 25, 2013 5.127 5.151 5.108 5.123 227,249 +0.02(+0.45%)
Jan 24, 2013 5.077 5.139 5.077 5.100 189,222 +0.00(+0.08%)
Jan 23, 2013 5.085 5.097 5.058 5.097 153,066 +0.02(+0.30%)
Jan 22, 2013 5.051 5.081 5.024 5.081 191,568 +0.04(+0.76%)
Jan 18, 2013 5.012 5.066 5.008 5.043 174,697 +0.02(+0.38%)
Jan 17, 2013 5.008 5.035 4.993 5.024 339,882 +0.01(+0.15%)
Jan 16, 2013 4.993 5.028 4.985 5.016 199,102 +0.01(+0.23%)
Jan 15, 2013 4.982 5.011 4.977 5.005 151,842 -0.01(-0.15%)
Jan 14, 2013 5.001 5.020 4.989 5.012 186,077 +0.01(+0.23%)
Jan 11, 2013 4.962 5.001 4.951 5.001 246,798 +0.03(+0.69%)
Jan 10, 2013 4.966 4.982 4.943 4.966 344,783 +0.02(+0.47%)
Jan 09, 2013 4.913 4.962 4.913 4.943 286,553 +0.03(+0.70%)
Jan 08, 2013 4.920 4.932 4.900 4.909 623,168 -0.01(-0.16%)
Jan 07, 2013 4.924 4.962 4.897 4.916 322,703 -0.01(-0.16%)
Jan 04, 2013 4.893 4.932 4.886 4.924 209,248 +0.01(+0.23%)
Jan 03, 2013 4.909 4.928 4.855 4.913 585,021 +0.00(+0.08%)
Jan 02, 2013 4.863 4.982 4.759 4.909 662,897 +0.15(+3.14%)
Dec 31, 2012 4.725 4.759 4.759 4.759 311,712 +0.07(+1.39%)
Dec 28, 2012 4.706 4.733 4.694 4.694 222,635 -0.06(-1.29%)
Dec 27, 2012 4.744 4.756 4.687 4.756 201,798 -0.02(-0.32%)
Dec 26, 2012 4.744 4.771 4.714 4.771 171,357 +0.03(+0.73%)
Dec 24, 2012 4.721 4.751 4.710 4.736 118,940 -0.01(-0.16%)
Dec 21, 2012 4.713 4.767 4.690 4.744 260,777 -0.05(-1.04%)
Dec 20, 2012 4.740 4.794 4.721 4.794 259,760 +0.04(+0.81%)
Dec 19, 2012 4.752 4.782 4.733 4.756 311,289 -0.01(-0.24%)
Dec 18, 2012 4.760 4.767 4.696 4.767 212,383 +0.02(+0.40%)
Dec 17, 2012 4.718 4.748 4.699 4.748 366,179 +0.04(+0.80%)
Dec 14, 2012 4.688 4.711 4.684 4.711 129,853 +0.01(+0.23%)
Dec 13, 2012 4.711 4.718 4.684 4.700 188,206 -0.01(-0.31%)
Dec 12, 2012 4.733 4.733 4.688 4.714 265,780 -0.00(-0.08%)
Dec 11, 2012 4.722 4.748 4.711 4.718 223,205 -0.00(-0.05%)
Dec 10, 2012 4.707 4.729 4.705 4.720 184,889 -0.00(-0.03%)
Dec 07, 2012 4.722 4.729 4.698 4.722 162,137 +0.01(+0.24%)
Dec 06, 2012 4.737 4.741 4.699 4.711 296,306 -0.03(-0.55%)
Dec 05, 2012 4.722 4.748 4.711 4.737 220,527 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.