Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.161 8.172 8.139 8.172 46,283 +0.01(+0.07%)
Feb 27, 2013 8.150 8.199 8.133 8.166 43,942 +0.01(+0.13%)
Feb 26, 2013 8.128 8.166 8.128 8.155 34,262 +0.02(+0.20%)
Feb 25, 2013 8.237 8.237 8.139 8.139 95,701 -0.08(-0.99%)
Feb 22, 2013 8.210 8.231 8.167 8.221 66,901 +0.00(+0.00%)
Feb 21, 2013 8.193 8.237 8.193 8.221 42,638 +0.02(+0.27%)
Feb 20, 2013 8.172 8.210 8.144 8.199 59,695 +0.02(+0.20%)
Feb 19, 2013 8.177 8.182 8.140 8.182 60,579 -0.01(-0.13%)
Feb 15, 2013 8.221 8.221 8.172 8.193 72,978 -0.01(-0.07%)
Feb 14, 2013 8.253 8.253 8.172 8.199 90,538 -0.08(-0.92%)
Feb 13, 2013 8.286 8.286 8.242 8.275 50,000 +0.01(+0.12%)
Feb 12, 2013 8.271 8.281 8.244 8.265 42,541 +0.00(+0.00%)
Feb 11, 2013 8.271 8.271 8.248 8.265 30,499 +0.01(+0.13%)
Feb 08, 2013 8.281 8.287 8.254 8.254 46,669 -0.01(-0.13%)
Feb 07, 2013 8.292 8.303 8.259 8.265 41,814 -0.04(-0.46%)
Feb 06, 2013 8.276 8.303 8.254 8.303 33,104 +0.07(+0.79%)
Feb 04, 2013 8.303 8.325 8.238 8.238 120,223 -0.05(-0.65%)
Feb 01, 2013 8.292 8.314 8.280 8.292 123,793 +0.00(+0.00%)
Jan 31, 2013 8.287 8.319 8.255 8.292 85,655 -0.01(-0.07%)
Jan 30, 2013 8.314 8.330 8.271 8.298 85,696 -0.04(-0.46%)
Jan 29, 2013 8.347 8.412 8.325 8.336 69,511 -0.03(-0.39%)
Jan 28, 2013 8.504 8.504 8.363 8.368 64,186 -0.12(-1.40%)
Jan 25, 2013 8.498 8.504 8.471 8.487 62,555 -0.01(-0.13%)
Jan 24, 2013 8.477 8.498 8.455 8.498 50,149 +0.02(+0.19%)
Jan 23, 2013 8.444 8.498 8.428 8.482 100,407 +0.07(+0.84%)
Jan 22, 2013 8.412 8.455 8.390 8.412 112,518 +0.03(+0.32%)
Jan 18, 2013 8.395 8.406 8.374 8.384 44,494 +0.01(+0.06%)
Jan 17, 2013 8.357 8.428 8.347 8.379 65,872 +0.00(+0.00%)
Jan 16, 2013 8.379 8.384 8.314 8.379 118,075 +0.02(+0.26%)
Jan 15, 2013 8.422 8.422 8.352 8.357 56,230 -0.07(-0.77%)
Jan 14, 2013 8.433 8.466 8.395 8.422 60,577 +0.01(+0.06%)
Jan 11, 2013 8.384 8.439 8.357 8.417 66,778 +0.03(+0.37%)
Jan 10, 2013 8.418 8.418 8.332 8.386 69,181 -0.02(-0.19%)
Jan 09, 2013 8.342 8.413 8.342 8.402 55,790 +0.03(+0.32%)
Jan 08, 2013 8.353 8.407 8.332 8.375 93,478 +0.04(+0.52%)
Jan 07, 2013 8.380 8.380 8.321 8.332 62,550 -0.03(-0.39%)
Jan 04, 2013 8.305 8.364 8.305 8.364 92,029 +0.06(+0.78%)
Jan 03, 2013 8.251 8.332 8.234 8.299 153,434 +0.07(+0.85%)
Jan 02, 2013 8.164 8.229 8.008 8.229 102,088 +0.22(+2.76%)
Dec 31, 2012 8.078 8.078 8.002 8.008 94,959 -0.05(-0.60%)
Dec 28, 2012 8.019 8.056 7.965 8.056 124,000 +0.04(+0.54%)
Dec 27, 2012 8.029 8.051 7.932 8.013 101,043 -0.05(-0.60%)
Dec 26, 2012 8.110 8.132 8.040 8.062 71,193 -0.07(-0.86%)
Dec 24, 2012 8.143 8.143 8.110 8.132 38,055 +0.01(+0.13%)
Dec 21, 2012 8.078 8.127 8.046 8.121 94,822 +0.04(+0.53%)
Dec 20, 2012 7.943 8.089 7.943 8.078 137,921 +0.09(+1.15%)
Dec 19, 2012 7.905 8.008 7.903 7.986 115,231 +0.10(+1.23%)
Dec 18, 2012 7.895 7.921 7.814 7.889 166,894 -0.04(-0.54%)
Dec 17, 2012 8.094 8.094 7.921 7.932 246,080 -0.17(-2.07%)
Dec 14, 2012 8.154 8.154 8.040 8.100 128,583 -0.03(-0.40%)
Dec 13, 2012 8.240 8.240 8.110 8.132 86,484 -0.09(-1.05%)
Dec 12, 2012 8.245 8.249 8.197 8.218 112,723 -0.02(-0.27%)
Dec 11, 2012 8.219 8.262 8.176 8.241 140,186 +0.03(+0.33%)
Dec 10, 2012 8.289 8.289 8.187 8.214 97,610 -0.04(-0.52%)
Dec 07, 2012 8.407 8.407 8.252 8.257 146,748 -0.10(-1.16%)
Dec 06, 2012 8.305 8.381 8.305 8.354 155,672 +0.02(+0.20%)
Dec 05, 2012 8.354 8.397 8.268 8.338 195,080 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.