Indicators

U S Lime & Mineral (NQ: USLM )

363.10 -1.72 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.37	48.68	47.19	47.94	24,267	-0.45(-0.93%)
Feb 26, 2016	47.17	48.81	47.17	48.39	15,629	+0.63(+1.32%)
Feb 25, 2016	46.04	47.93	46.04	47.76	22,276	+1.22(+2.61%)
Feb 24, 2016	45.83	46.59	45.83	46.54	2,284	+0.68(+1.48%)
Feb 23, 2016	46.21	46.40	45.74	45.86	8,977	-0.42(-0.91%)
Feb 22, 2016	46.02	46.75	45.75	46.28	16,364	+0.32(+0.70%)
Feb 19, 2016	46.47	46.62	45.96	45.96	4,124	-0.40(-0.87%)
Feb 18, 2016	46.19	46.76	46.19	46.36	6,061	+0.04(+0.08%)
Feb 17, 2016	46.11	46.39	45.86	46.33	10,257	+0.44(+0.96%)
Feb 16, 2016	45.74	45.99	45.54	45.89	12,454	+0.04(+0.10%)
Feb 12, 2016	45.10	45.84	45.84	45.84	9,119	+1.09(+2.43%)
Feb 11, 2016	44.96	45.68	44.20	44.75	12,518	-0.55(-1.21%)
Feb 10, 2016	45.86	45.90	44.96	45.30	17,448	-0.48(-1.04%)
Feb 09, 2016	45.75	46.13	45.28	45.78	13,709	+0.47(+1.03%)
Feb 08, 2016	46.75	46.75	45.31	45.31	11,795	-1.52(-3.25%)
Feb 05, 2016	47.76	48.36	46.83	46.83	15,989	-1.27(-2.64%)
Feb 04, 2016	48.11	48.55	46.94	48.10	8,576	-0.23(-0.48%)
Feb 03, 2016	48.40	48.47	47.59	48.33	15,636	+0.13(+0.26%)
Feb 02, 2016	48.90	49.49	48.20	48.21	19,737	-0.78(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.