Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.06	22.20	20.73	21.09	153,916	-1.01(-4.57%)
Feb 26, 2016	22.19	22.35	21.39	22.10	102,819	+0.04(+0.18%)
Feb 25, 2016	21.82	22.15	21.24	22.06	117,734	+0.46(+2.13%)
Feb 24, 2016	20.80	21.87	19.01	21.60	204,357	+0.45(+2.13%)
Feb 23, 2016	23.61	23.74	21.05	21.15	203,919	-2.75(-11.51%)
Feb 22, 2016	22.51	24.64	22.50	23.90	205,380	+1.40(+6.22%)
Feb 19, 2016	22.09	22.84	21.65	22.50	133,702	+0.33(+1.49%)
Feb 18, 2016	22.53	23.50	22.09	22.17	229,203	-0.36(-1.60%)
Feb 17, 2016	21.01	22.85	21.00	22.53	372,359	+1.52(+7.23%)
Feb 16, 2016	20.35	21.11	20.04	21.01	103,398	+0.90(+4.48%)
Feb 12, 2016	19.81	20.11	20.11	20.11	127,500	+0.72(+3.71%)
Feb 11, 2016	19.00	19.79	18.22	19.39	160,834	-0.15(-0.77%)
Feb 10, 2016	19.06	20.53	18.69	19.54	145,819	+0.70(+3.72%)
Feb 09, 2016	18.26	19.54	17.94	18.84	193,801	+0.12(+0.64%)
Feb 08, 2016	19.91	20.24	18.34	18.72	208,260	-1.54(-7.60%)
Feb 05, 2016	21.21	23.28	19.75	20.26	162,056	-1.10(-5.15%)
Feb 04, 2016	20.16	22.04	20.01	21.36	97,104	+1.06(+5.22%)
Feb 03, 2016	21.02	21.02	19.69	20.30	164,016	-0.63(-3.01%)
Feb 02, 2016	21.53	21.70	20.74	20.93	143,161	-0.89(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.