Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.38	10.38	10.24	10.36	113,328	+0.01(+0.06%)
Feb 27, 2017	10.25	10.38	9.928	10.36	189,584	+0.15(+1.46%)
Feb 24, 2017	9.734	10.25	9.656	10.21	284,365	+0.53(+5.43%)
Feb 23, 2017	9.500	9.721	9.351	9.682	343,434	+0.29(+3.04%)
Feb 22, 2017	10.03	10.03	9.059	9.396	647,044	+0.45(+5.00%)
Feb 21, 2017	8.903	9.068	8.838	8.948	176,017	+0.01(+0.15%)
Feb 17, 2017		8.935	8.935	8.935	0	-0.05(-0.58%)
Feb 16, 2017	9.169	9.169	8.864	8.987	83,226	-0.13(-1.42%)
Feb 15, 2017	9.104	9.189	9.007	9.117	68,401	+0.04(+0.43%)
Feb 14, 2017	9.059	9.137	8.961	9.078	56,964	-0.03(-0.36%)
Feb 13, 2017	9.227	9.240	9.033	9.111	74,335	-0.10(-1.13%)
Feb 10, 2017	9.247	9.260	9.150	9.214	47,692	-0.04(-0.42%)
Feb 09, 2017	9.182	9.279	9.143	9.253	39,808	+0.03(+0.28%)
Feb 08, 2017	9.111	9.253	9.020	9.227	38,533	+0.14(+1.50%)
Feb 07, 2017	9.202	9.208	9.026	9.091	53,634	-0.05(-0.57%)
Feb 06, 2017	9.221	9.221	9.111	9.143	24,844	-0.10(-1.12%)
Feb 03, 2017	9.143	9.318	9.039	9.247	43,568	+0.18(+1.93%)
Feb 02, 2017	9.013	9.091	8.922	9.072	28,111	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.