Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.76 12.77 12.72 12.76 351,927 -0.02(-0.16%)
Feb 27, 2017 12.73 12.80 12.73 12.78 251,271 +0.01(+0.08%)
Feb 24, 2017 12.73 12.80 12.73 12.77 222,382 +0.02(+0.16%)
Feb 23, 2017 12.74 12.80 12.72 12.75 298,297 +0.03(+0.24%)
Feb 22, 2017 12.69 12.74 12.67 12.72 208,180 +0.00(+0.00%)
Feb 21, 2017 12.69 12.75 12.63 12.72 286,857 -0.04(-0.31%)
Feb 17, 2017 12.76 12.76 12.76 0 +0.18(+1.43%)
Feb 16, 2017 12.44 12.58 12.40 12.58 513,272 +0.14(+1.13%)
Feb 15, 2017 12.56 12.61 12.30 12.44 800,443 -0.12(-0.96%)
Feb 14, 2017 12.72 12.76 12.51 12.56 747,087 -0.16(-1.26%)
Feb 13, 2017 12.75 12.83 12.71 12.72 267,936 -0.02(-0.16%)
Feb 10, 2017 12.74 12.81 12.71 12.74 388,653 -0.02(-0.16%)
Feb 09, 2017 12.75 12.80 12.71 12.76 694,968 +0.00(+0.00%)
Feb 08, 2017 12.75 12.82 12.70 12.76 932,267 +0.00(+0.00%)
Feb 07, 2017 12.80 12.84 12.73 12.76 569,364 -0.07(-0.55%)
Feb 06, 2017 12.76 12.85 12.70 12.83 491,995 +0.07(+0.55%)
Feb 03, 2017 12.75 12.79 12.69 12.76 739,503 +0.08(+0.63%)
Feb 02, 2017 12.69 12.80 12.64 12.68 1,107,418 +0.02(+0.16%)
Feb 01, 2017 12.75 12.83 12.64 12.66 440,019 -0.04(-0.31%)
Jan 31, 2017 12.69 12.80 12.49 12.70 1,136,909 +0.03(+0.24%)
Jan 30, 2017 12.66 12.80 12.52 12.67 2,210,178 +0.00(+0.00%)
Jan 27, 2017 12.86 12.93 12.64 12.67 2,036,516 -0.25(-1.93%)
Jan 26, 2017 13.00 13.18 12.85 12.92 12,625,607 +1.04(+8.75%)
Jan 25, 2017 11.87 11.99 11.78 11.88 91,342 +0.04(+0.34%)
Jan 24, 2017 11.71 11.89 11.66 11.84 76,921 +0.15(+1.28%)
Jan 23, 2017 11.97 12.03 11.64 11.69 80,311 -0.18(-1.52%)
Jan 20, 2017 11.94 12.12 11.82 11.87 98,164 -0.04(-0.34%)
Jan 19, 2017 11.68 12.57 11.46 11.91 883,346 +0.22(+1.88%)
Jan 18, 2017 11.78 11.90 11.26 11.69 238,147 -0.08(-0.68%)
Jan 17, 2017 11.91 11.97 11.73 11.77 148,436 -0.32(-2.65%)
Jan 13, 2017 12.09 12.09 12.09 0 +0.17(+1.43%)
Jan 12, 2017 12.38 12.42 11.90 11.92 139,225 -0.48(-3.87%)
Jan 11, 2017 12.29 12.47 12.14 12.40 172,599 +0.11(+0.90%)
Jan 10, 2017 12.30 12.53 12.14 12.29 138,717 -0.09(-0.73%)
Jan 09, 2017 12.71 12.78 12.36 12.38 146,488 -0.42(-3.28%)
Jan 06, 2017 12.95 12.99 12.70 12.80 172,588 -0.15(-1.16%)
Jan 05, 2017 13.00 13.04 12.51 12.95 303,419 -0.05(-0.38%)
Jan 04, 2017 12.78 13.10 12.77 13.00 379,287 +0.40(+3.17%)
Jan 03, 2017 11.92 12.68 11.92 12.60 371,244 +0.79(+6.69%)
Dec 30, 2016 11.81 11.81 11.81 0 -0.18(-1.50%)
Dec 29, 2016 11.86 12.10 11.78 11.99 223,613 +0.08(+0.67%)
Dec 28, 2016 12.19 12.35 11.89 11.91 145,021 -0.20(-1.65%)
Dec 27, 2016 12.20 12.29 11.83 12.11 247,869 -0.20(-1.62%)
Dec 23, 2016 12.31 12.31 12.31 0 +0.05(+0.41%)
Dec 22, 2016 12.30 12.40 11.94 12.26 194,726 +0.01(+0.08%)
Dec 21, 2016 12.45 12.50 12.03 12.25 178,230 -0.19(-1.53%)
Dec 20, 2016 12.50 12.66 12.36 12.44 256,526 +0.11(+0.89%)
Dec 19, 2016 12.17 12.49 12.00 12.33 297,093 +0.09(+0.74%)
Dec 16, 2016 12.41 12.45 12.22 12.24 227,143 -0.21(-1.69%)
Dec 15, 2016 12.42 12.62 12.35 12.45 241,888 +0.08(+0.65%)
Dec 14, 2016 12.46 12.53 12.28 12.37 225,576 -0.05(-0.40%)
Dec 13, 2016 12.59 12.72 12.17 12.42 537,185 -0.05(-0.40%)
Dec 12, 2016 11.68 12.60 11.68 12.47 580,749 +0.85(+7.31%)
Dec 09, 2016 11.90 12.00 11.45 11.62 284,254 -0.18(-1.53%)
Dec 08, 2016 11.24 11.86 11.18 11.80 342,333 +0.56(+4.98%)
Dec 07, 2016 10.91 11.30 10.77 11.24 409,241 +0.34(+3.12%)
Dec 06, 2016 10.91 10.98 10.71 10.90 244,750 +0.08(+0.74%)
Dec 05, 2016 10.62 11.03 10.62 10.82 310,297 +0.25(+2.37%)
Dec 02, 2016 10.50 10.66 10.36 10.57 202,440 +0.06(+0.57%)
Dec 01, 2016 11.01 11.10 10.45 10.51 266,003 -0.41(-3.75%)
Nov 30, 2016 10.91 11.32 10.62 10.92 252,262 +0.09(+0.83%)
Nov 29, 2016 10.83 11.01 10.72 10.83 261,165 +0.00(+0.00%)
Nov 28, 2016 10.79 11.00 10.79 10.83 271,224 -0.04(-0.37%)
Nov 25, 2016 10.92 10.93 10.73 10.87 178,866 +0.00(+0.00%)
Nov 23, 2016 10.87 10.87 10.87 0 +0.07(+0.65%)
Nov 22, 2016 10.61 10.99 10.48 10.80 382,417 +0.27(+2.56%)
Nov 21, 2016 10.66 10.85 10.11 10.53 463,539 -0.35(-3.22%)
Nov 18, 2016 10.73 11.03 10.71 10.88 242,808 +0.22(+2.06%)
Nov 17, 2016 10.48 10.83 10.00 10.66 287,995 +0.23(+2.21%)
Nov 16, 2016 10.25 10.58 10.02 10.43 207,930 +0.07(+0.68%)
Nov 15, 2016 9.880 10.44 9.700 10.36 222,158 +0.62(+6.37%)
Nov 14, 2016 10.00 10.13 9.700 9.740 376,872 +0.08(+0.83%)
Nov 11, 2016 9.090 9.680 8.980 9.660 327,231 +0.61(+6.74%)
Nov 10, 2016 8.770 9.240 8.520 9.050 288,991 +0.60(+7.10%)
Nov 09, 2016 7.950 8.890 7.950 8.450 377,717 +0.33(+4.06%)
Nov 08, 2016 7.790 8.200 7.760 8.120 213,889 +0.27(+3.44%)
Nov 07, 2016 7.790 7.971 7.760 7.850 284,014 +0.09(+1.16%)
Nov 04, 2016 7.440 7.820 7.440 7.760 153,703 +0.31(+4.16%)
Nov 03, 2016 7.160 7.550 7.160 7.450 140,357 +0.32(+4.49%)
Nov 02, 2016 7.040 7.300 7.040 7.130 87,464 +0.00(+0.00%)
Nov 01, 2016 7.000 7.170 6.930 7.130 153,455 +0.12(+1.71%)
Oct 31, 2016 6.700 7.080 6.630 7.010 104,249 +0.39(+5.89%)
Oct 28, 2016 6.430 6.680 6.300 6.620 128,656 +0.57(+9.42%)
Oct 27, 2016 6.070 6.080 5.910 6.050 71,323 +0.06(+1.00%)
Oct 26, 2016 6.200 6.300 5.830 5.990 129,079 -0.19(-3.07%)
Oct 25, 2016 6.560 6.560 6.160 6.180 170,799 -0.42(-6.36%)
Oct 24, 2016 6.550 6.705 6.530 6.600 20,662 +0.10(+1.54%)
Oct 21, 2016 6.440 6.600 6.430 6.500 66,259 -0.03(-0.46%)
Oct 20, 2016 6.480 6.570 6.390 6.530 38,451 +0.03(+0.46%)
Oct 19, 2016 6.440 6.593 6.406 6.500 45,864 +0.07(+1.09%)
Oct 18, 2016 6.470 6.500 6.360 6.430 34,882 +0.06(+0.94%)
Oct 17, 2016 6.550 6.615 6.330 6.370 57,620 -0.21(-3.19%)
Oct 14, 2016 6.860 6.860 6.550 6.580 47,293 -0.19(-2.81%)
Oct 13, 2016 6.820 6.860 6.690 6.770 94,305 -0.07(-1.02%)
Oct 12, 2016 6.890 6.890 6.760 6.840 50,281 -0.04(-0.58%)
Oct 11, 2016 6.910 7.010 6.800 6.880 74,316 -0.10(-1.43%)
Oct 10, 2016 6.970 7.090 6.930 6.980 51,718 +0.05(+0.72%)
Oct 07, 2016 6.880 6.950 6.860 6.930 53,458 +0.03(+0.43%)
Oct 06, 2016 6.930 6.990 6.880 6.900 104,185 -0.10(-1.43%)
Oct 05, 2016 7.000 7.120 6.920 7.000 191,572 +0.08(+1.16%)
Oct 04, 2016 6.960 7.130 6.865 6.920 42,481 -0.04(-0.57%)
Oct 03, 2016 7.000 7.070 6.900 6.960 57,152 -0.14(-1.97%)
Sep 30, 2016 6.920 7.160 6.853 7.100 127,658 +0.23(+3.35%)
Sep 29, 2016 7.070 7.080 6.860 6.870 81,882 -0.23(-3.24%)
Sep 28, 2016 7.200 7.200 7.010 7.100 36,306 +0.01(+0.14%)
Sep 27, 2016 7.050 7.220 7.050 7.090 24,973 +0.02(+0.28%)
Sep 26, 2016 7.050 7.140 7.050 7.070 32,139 -0.08(-1.12%)
Sep 23, 2016 7.250 7.330 7.100 7.150 30,847 -0.09(-1.24%)
Sep 22, 2016 7.160 7.330 7.130 7.240 45,745 +0.11(+1.54%)
Sep 21, 2016 7.110 7.150 7.030 7.130 29,338 +0.09(+1.28%)
Sep 20, 2016 7.150 7.180 7.020 7.040 39,266 -0.03(-0.42%)
Sep 19, 2016 7.100 7.190 7.040 7.070 55,896 +0.03(+0.43%)
Sep 16, 2016 7.110 7.180 6.850 7.040 134,937 -0.03(-0.42%)
Sep 15, 2016 6.920 7.140 6.920 7.070 40,815 +0.12(+1.73%)
Sep 14, 2016 7.050 7.110 6.880 6.950 76,078 -0.07(-1.00%)
Sep 13, 2016 7.050 7.130 6.820 7.020 116,447 -0.11(-1.54%)
Sep 12, 2016 6.950 7.150 6.760 7.130 168,974 +0.22(+3.18%)
Sep 09, 2016 7.310 7.310 6.900 6.910 132,586 -0.20(-2.81%)
Sep 08, 2016 7.090 7.180 7.000 7.110 128,122 +0.10(+1.43%)
Sep 07, 2016 6.950 7.180 6.950 7.010 117,463 +0.05(+0.72%)
Sep 06, 2016 7.480 8.000 6.780 6.960 492,314 -0.39(-5.31%)
Sep 02, 2016 7.230 7.350 7.350 7.350 45,800 +0.19(+2.65%)
Sep 01, 2016 7.230 7.320 7.080 7.160 66,785 -0.11(-1.51%)
Aug 31, 2016 7.400 7.450 7.210 7.270 68,548 -0.13(-1.76%)
Aug 30, 2016 7.320 7.500 7.310 7.400 73,906 +0.07(+0.95%)
Aug 29, 2016 7.450 7.480 7.130 7.330 41,086 -0.12(-1.61%)
Aug 26, 2016 7.280 7.490 6.990 7.450 80,748 +0.14(+1.92%)
Aug 25, 2016 7.230 7.410 7.230 7.310 40,806 -0.11(-1.48%)
Aug 24, 2016 7.155 7.430 7.155 7.420 66,954 +0.10(+1.37%)
Aug 23, 2016 7.340 7.410 7.280 7.320 43,900 -0.01(-0.14%)
Aug 22, 2016 7.340 7.380 7.170 7.330 67,368 +0.00(+0.00%)
Aug 19, 2016 7.300 7.370 7.080 7.330 99,176 +0.02(+0.27%)
Aug 18, 2016 7.290 7.380 7.060 7.310 60,078 +0.03(+0.41%)
Aug 17, 2016 7.250 7.410 7.050 7.280 68,086 +0.05(+0.69%)
Aug 16, 2016 7.190 7.400 7.000 7.230 83,676 -0.02(-0.28%)
Aug 15, 2016 7.330 7.550 7.230 7.250 98,837 -0.09(-1.23%)
Aug 12, 2016 7.180 7.420 7.020 7.340 125,027 +0.15(+2.09%)
Aug 11, 2016 6.880 7.240 6.880 7.190 81,893 +0.32(+4.66%)
Aug 10, 2016 7.000 7.100 6.850 6.870 170,823 -0.13(-1.86%)
Aug 09, 2016 6.770 7.120 6.670 7.000 96,413 +0.02(+0.29%)
Aug 08, 2016 6.890 7.045 6.860 6.980 107,536 +0.13(+1.90%)
Aug 05, 2016 6.690 7.020 6.660 6.850 140,813 +0.22(+3.32%)
Aug 04, 2016 6.500 6.720 6.470 6.630 108,082 +0.08(+1.22%)
Aug 03, 2016 6.410 6.660 6.290 6.550 201,032 +0.11(+1.71%)
Aug 02, 2016 6.600 6.650 6.420 6.440 218,364 -0.18(-2.72%)
Aug 01, 2016 6.830 6.960 6.530 6.620 352,215 -0.34(-4.89%)
Jul 29, 2016 7.480 7.600 6.780 6.960 372,628 -0.78(-10.08%)
Jul 28, 2016 7.850 7.850 7.650 7.740 78,943 -0.10(-1.28%)
Jul 27, 2016 7.830 7.900 7.800 7.840 96,485 +0.04(+0.51%)
Jul 26, 2016 7.630 7.845 7.600 7.800 99,193 +0.16(+2.09%)
Jul 25, 2016 8.330 8.330 7.560 7.640 280,550 +0.10(+1.33%)
Jul 22, 2016 7.420 7.680 7.360 7.540 125,092 +0.12(+1.62%)
Jul 21, 2016 7.280 7.610 7.280 7.420 147,697 +0.13(+1.78%)
Jul 20, 2016 7.070 7.300 6.930 7.290 73,576 +0.24(+3.40%)
Jul 19, 2016 7.100 7.190 6.960 7.050 94,139 -0.07(-0.98%)
Jul 18, 2016 7.100 7.165 6.840 7.120 85,189 +0.04(+0.56%)
Jul 15, 2016 7.120 7.180 7.035 7.080 95,701 +0.02(+0.28%)
Jul 14, 2016 7.010 7.130 6.940 7.060 97,366 +0.10(+1.44%)
Jul 13, 2016 7.040 7.100 6.935 6.960 109,867 -0.03(-0.43%)
Jul 12, 2016 6.930 7.120 6.840 6.990 165,042 -0.10(-1.41%)
Jul 11, 2016 6.850 7.140 6.550 7.090 129,959 +0.25(+3.65%)
Jul 08, 2016 6.720 6.650 6.600 6.840 228,941 +0.19(+2.86%)
Jul 07, 2016 6.900 6.900 6.340 6.650 109,752 -0.09(-1.34%)
Jul 05, 2016 6.920 6.920 6.670 6.740 63,902 -0.26(-3.71%)
Jul 01, 2016 6.920 7.000 7.000 7.000 97,600 +0.15(+2.19%)
Jun 30, 2016 6.910 7.100 6.660 6.850 87,431 -0.05(-0.72%)
Jun 29, 2016 6.990 6.990 6.730 6.900 80,764 -0.04(-0.58%)
Jun 28, 2016 6.690 6.940 6.580 6.940 134,504 +0.33(+4.99%)
Jun 27, 2016 6.980 6.980 6.440 6.610 161,746 -0.54(-7.55%)
Jun 24, 2016 6.830 7.150 6.740 7.150 296,698 -0.04(-0.56%)
Jun 23, 2016 7.070 7.210 6.900 7.190 85,023 +0.17(+2.42%)
Jun 22, 2016 7.020 7.220 6.760 7.020 94,298 -0.01(-0.14%)
Jun 21, 2016 7.010 7.050 6.780 7.030 86,596 +0.00(+0.00%)
Jun 20, 2016 6.980 7.230 6.800 7.030 96,752 +0.18(+2.63%)
Jun 17, 2016 6.800 7.011 6.720 6.850 183,295 -0.24(-3.39%)
Jun 16, 2016 7.050 7.150 6.950 7.090 67,760 +0.00(+0.00%)
Jun 15, 2016 7.170 7.350 7.040 7.090 160,045 -0.02(-0.28%)
Jun 14, 2016 7.150 7.230 7.030 7.110 203,305 -0.06(-0.84%)
Jun 13, 2016 7.020 7.300 7.000 7.170 127,958 +0.09(+1.27%)
Jun 10, 2016 7.200 7.330 7.020 7.080 127,821 -0.14(-1.94%)
Jun 09, 2016 7.250 7.330 7.130 7.220 85,017 -0.07(-0.96%)
Jun 08, 2016 7.190 7.370 7.150 7.290 104,317 +0.15(+2.10%)
Jun 07, 2016 7.160 7.270 7.100 7.140 99,138 -0.02(-0.28%)
Jun 06, 2016 6.900 7.180 6.725 7.160 159,728 +0.24(+3.47%)
Jun 03, 2016 6.770 7.010 6.525 6.920 133,167 +0.12(+1.76%)
Jun 02, 2016 6.480 6.830 6.420 6.800 124,332 +0.28(+4.29%)
Jun 01, 2016 6.470 6.550 6.370 6.520 138,614 +0.03(+0.46%)
May 31, 2016 6.480 6.540 6.310 6.490 240,967 +0.00(+0.00%)
May 27, 2016 6.330 6.490 6.490 6.490 210,200 +0.16(+2.53%)
May 26, 2016 6.380 6.420 6.140 6.330 185,005 -0.02(-0.31%)
May 25, 2016 6.320 6.600 6.290 6.350 309,164 +0.04(+0.63%)
May 24, 2016 6.160 6.380 6.100 6.310 206,089 +0.17(+2.77%)
May 23, 2016 6.080 6.200 6.080 6.140 220,740 +0.06(+0.99%)
May 20, 2016 6.020 6.150 5.865 6.080 250,891 +0.11(+1.84%)
May 19, 2016 5.970 6.040 5.860 5.970 129,276 -0.03(-0.50%)
May 18, 2016 5.920 6.160 5.850 6.000 228,692 +0.06(+1.01%)
May 17, 2016 5.950 6.010 5.830 5.940 156,327 -0.05(-0.83%)
May 16, 2016 5.910 6.110 5.910 5.990 109,623 +0.15(+2.57%)
May 13, 2016 5.830 6.090 5.820 5.840 89,745 -0.12(-2.01%)
May 12, 2016 6.130 6.180 5.850 5.960 62,275 -0.16(-2.61%)
May 11, 2016 6.080 6.140 5.920 6.120 79,047 +0.07(+1.16%)
May 10, 2016 6.040 6.180 5.855 6.050 105,870 +0.07(+1.17%)
May 09, 2016 6.000 6.040 5.870 5.980 73,867 +0.00(+0.00%)
May 06, 2016 5.950 6.100 5.810 5.980 134,953 -0.02(-0.33%)
May 05, 2016 5.950 6.170 5.920 6.000 82,502 +0.07(+1.18%)
May 04, 2016 5.890 6.120 5.815 5.930 108,813 +0.11(+1.89%)
May 03, 2016 6.000 6.013 5.810 5.820 101,304 -0.24(-3.96%)
May 02, 2016 6.080 6.250 6.030 6.060 121,804 -0.09(-1.46%)
Apr 29, 2016 6.450 6.500 6.120 6.150 250,311 +0.02(+0.33%)
Apr 28, 2016 6.430 6.480 6.120 6.130 146,960 -0.32(-4.96%)
Apr 27, 2016 6.340 6.500 6.310 6.450 68,771 +0.09(+1.42%)
Apr 26, 2016 6.090 6.440 6.060 6.360 192,991 +0.33(+5.47%)
Apr 25, 2016 6.200 6.359 5.990 6.030 74,756 -0.19(-3.05%)
Apr 22, 2016 6.210 6.350 6.190 6.220 37,082 +0.00(+0.00%)
Apr 21, 2016 6.260 6.330 6.200 6.220 65,323 -0.04(-0.64%)
Apr 20, 2016 6.220 6.340 6.090 6.260 137,698 +0.04(+0.64%)
Apr 19, 2016 6.350 6.360 6.100 6.220 125,646 -0.11(-1.74%)
Apr 18, 2016 6.270 6.350 6.170 6.330 61,128 +0.02(+0.32%)
Apr 15, 2016 6.190 6.380 5.970 6.310 81,529 +0.08(+1.28%)
Apr 14, 2016 6.250 6.370 6.120 6.230 53,818 +0.00(+0.00%)
Apr 13, 2016 6.130 6.320 6.130 6.230 120,956 +0.14(+2.30%)
Apr 12, 2016 5.930 6.140 5.914 6.090 86,679 +0.18(+3.05%)
Apr 11, 2016 5.960 6.070 5.875 5.910 114,486 +0.01(+0.17%)
Apr 08, 2016 5.970 6.130 5.870 5.900 73,611 -0.03(-0.51%)
Apr 07, 2016 5.990 6.160 5.860 5.930 141,874 -0.14(-2.31%)
Apr 06, 2016 5.940 6.090 5.875 6.070 92,031 +0.11(+1.85%)
Apr 05, 2016 5.690 6.025 5.640 5.960 163,882 +0.20(+3.47%)
Apr 04, 2016 5.930 5.980 5.720 5.760 102,853 -0.15(-2.54%)
Apr 01, 2016 6.050 6.050 5.675 5.910 101,662 -0.21(-3.43%)
Mar 31, 2016 6.030 6.190 5.755 6.120 73,449 +0.05(+0.82%)
Mar 30, 2016 6.170 6.190 5.960 6.070 96,177 -0.09(-1.46%)
Mar 29, 2016 5.900 6.180 5.770 6.160 90,144 +0.27(+4.58%)
Mar 28, 2016 5.930 6.110 5.675 5.890 213,137 -0.03(-0.51%)
Mar 24, 2016 5.720 5.920 5.920 5.920 69,900 +0.18(+3.14%)
Mar 23, 2016 5.900 5.920 5.680 5.740 144,335 -0.12(-2.05%)
Mar 22, 2016 6.180 6.205 5.840 5.860 129,641 -0.14(-2.33%)
Mar 21, 2016 6.330 6.400 6.000 6.000 153,815 -0.36(-5.66%)
Mar 18, 2016 6.220 6.380 5.790 6.360 245,812 +0.11(+1.76%)
Mar 17, 2016 5.990 6.280 5.740 6.250 114,384 +0.28(+4.69%)
Mar 16, 2016 5.980 6.163 5.611 5.970 58,455 -0.01(-0.17%)
Mar 15, 2016 6.320 6.445 5.895 5.980 99,014 -0.36(-5.68%)
Mar 14, 2016 6.300 6.380 6.080 6.340 111,572 +0.10(+1.60%)
Mar 11, 2016 6.020 6.250 6.020 6.240 150,042 +0.22(+3.65%)
Mar 10, 2016 6.060 6.240 5.915 6.020 150,231 -0.06(-0.99%)
Mar 09, 2016 5.780 6.120 5.760 6.080 176,016 +0.31(+5.37%)
Mar 08, 2016 5.980 6.060 5.735 5.770 183,780 -0.23(-3.83%)
Mar 07, 2016 5.710 6.070 5.710 6.000 222,636 +0.26(+4.53%)
Mar 04, 2016 5.690 5.950 5.635 5.740 202,124 +0.05(+0.88%)
Mar 03, 2016 5.220 5.860 5.070 5.690 251,835 +0.47(+9.00%)
Mar 02, 2016 5.350 5.400 5.125 5.220 212,733 -0.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.