Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.05	40.28	38.85	38.89	32,288	-1.05(-2.63%)
Feb 27, 2018	40.50	40.91	39.90	39.94	31,435	-0.68(-1.66%)
Feb 26, 2018	40.58	40.73	40.20	40.61	18,078	+0.04(+0.09%)
Feb 23, 2018	40.50	40.69	39.79	40.58	28,560	+0.30(+0.74%)
Feb 22, 2018		41.14	40.24	40.28	59,820	-0.64(-1.56%)
Feb 21, 2018	39.86	41.06	39.86	40.91	91,653	+1.16(+2.92%)
Feb 20, 2018	40.28	40.46	39.64	39.75	37,200	-0.71(-1.76%)
Feb 16, 2018		40.46	40.46	40.46	0	+0.45(+1.12%)
Feb 15, 2018	40.01	40.09	39.79	40.01	25,039	+0.19(+0.47%)
Feb 14, 2018	38.89	39.98	38.89	39.83	38,974	+0.68(+1.72%)
Feb 13, 2018	38.81	39.49	38.70	39.15	24,580	-0.08(-0.19%)
Feb 12, 2018	39.71	39.71	38.85	39.23	36,356	-0.45(-1.13%)
Feb 09, 2018	39.41	39.98	38.63	39.68	56,247	+0.60(+1.54%)
Feb 08, 2018	39.64	39.64	39.00	39.08	45,037	-0.49(-1.23%)
Feb 07, 2018	39.30	39.32	39.08	39.56	40,624	+0.11(+0.29%)
Feb 06, 2018	38.44	39.83	38.44	39.45	75,637	-0.56(-1.41%)
Feb 05, 2018	40.76	41.10	39.54	40.01	30,450	-1.16(-2.82%)
Feb 02, 2018	40.95	41.44	40.95	41.18	53,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.