Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.11 (+0.97%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.754 9.754 9.650 9.695 640,892 -0.04(-0.38%)
Feb 27, 2018 9.754 9.769 9.702 9.732 797,393 +0.01(+0.08%)
Feb 26, 2018 9.724 9.747 9.709 9.724 637,938 +0.01(+0.08%)
Feb 23, 2018 9.650 9.717 9.643 9.717 515,552 +0.09(+0.93%)
Feb 22, 2018 9.732 9.747 9.620 9.628 979,435 -0.10(-1.07%)
Feb 21, 2018 9.843 9.854 9.732 9.732 631,742 -0.10(-0.98%)
Feb 20, 2018 9.858 9.881 9.799 9.828 865,820 -0.04(-0.38%)
Feb 16, 2018 9.866 9.866 9.866 0 +0.04(+0.38%)
Feb 15, 2018 9.784 9.836 9.769 9.828 964,323 +0.05(+0.53%)
Feb 14, 2018 9.717 9.791 9.680 9.776 1,849,246 +0.06(+0.60%)
Feb 13, 2018 9.637 9.723 9.629 9.718 733,567 +0.08(+0.85%)
Feb 12, 2018 9.622 9.652 9.607 9.637 782,440 +0.01(+0.15%)
Feb 09, 2018 9.622 9.652 9.592 9.622 759,976 -0.04(-0.38%)
Feb 08, 2018 9.629 9.659 9.607 9.659 793,296 -0.01(-0.08%)
Feb 07, 2018 9.592 9.681 9.592 9.666 1,361,899 +0.02(+0.23%)
Feb 06, 2018 9.489 9.644 9.481 9.644 1,218,958 +0.12(+1.24%)
Feb 05, 2018 9.563 9.570 9.555 9.526 2,229,989 -0.06(-0.62%)
Feb 02, 2018 9.592 9.607 9.555 9.585 1,805,403 -0.03(-0.31%)
Feb 01, 2018 9.644 9.674 9.607 9.615 867,929 -0.03(-0.31%)
Jan 31, 2018 9.629 9.678 9.604 9.644 2,117,200 +0.02(+0.23%)
Jan 30, 2018 9.659 9.659 9.570 9.622 2,656,513 -0.06(-0.61%)
Jan 29, 2018 9.778 9.785 9.674 9.681 1,625,346 -0.18(-1.80%)
Jan 26, 2018 9.904 9.904 9.837 9.859 995,805 -0.04(-0.45%)
Jan 25, 2018 9.955 9.955 9.904 9.904 587,592 -0.04(-0.45%)
Jan 24, 2018 9.992 10.000 9.948 9.948 608,931 -0.05(-0.52%)
Jan 23, 2018 10.000 10.03 9.985 10.000 544,406 +0.01(+0.15%)
Jan 22, 2018 9.985 9.992 9.941 9.985 667,038 +0.00(+0.00%)
Jan 19, 2018 10.04 10.04 9.963 9.985 720,027 -0.03(-0.30%)
Jan 18, 2018 10.000 10.02 9.995 10.01 551,100 -0.02(-0.22%)
Jan 17, 2018 10.01 10.04 10.01 10.04 567,982 +0.03(+0.30%)
Jan 16, 2018 10.07 10.07 9.992 10.01 866,446 -0.04(-0.37%)
Jan 12, 2018 10.04 10.04 10.04 0 -0.05(-0.51%)
Jan 11, 2018 10.11 10.13 10.08 10.10 567,993 -0.00(-0.01%)
Jan 10, 2018 10.17 10.19 10.09 10.10 1,096,301 -0.10(-1.01%)
Jan 09, 2018 10.19 10.21 10.17 10.20 841,553 +0.01(+0.15%)
Jan 08, 2018 10.21 10.24 10.19 10.19 485,547 -0.02(-0.22%)
Jan 05, 2018 10.19 10.22 10.16 10.21 549,470 +0.03(+0.29%)
Jan 04, 2018 10.19 10.25 10.17 10.18 556,519 -0.05(-0.51%)
Jan 03, 2018 10.18 10.25 10.17 10.23 817,692 +0.07(+0.73%)
Jan 02, 2018 10.13 10.17 10.12 10.16 504,872 +0.01(+0.14%)
Dec 29, 2017 10.14 10.14 10.14 0 +0.01(+0.07%)
Dec 28, 2017 10.11 10.17 10.11 10.13 676,595 +0.02(+0.22%)
Dec 27, 2017 10.10 10.14 10.08 10.11 693,464 +0.04(+0.44%)
Dec 26, 2017 10.07 10.08 10.04 10.07 702,935 +0.01(+0.15%)
Dec 22, 2017 10.06 10.08 10.05 10.05 606,983 -0.01(-0.07%)
Dec 21, 2017 10.03 10.08 10.03 10.06 650,046 +0.01(+0.07%)
Dec 20, 2017 10.05 10.08 10.00 10.05 1,016,863 -0.03(-0.29%)
Dec 19, 2017 10.11 10.12 10.08 10.08 694,281 -0.03(-0.29%)
Dec 18, 2017 10.11 10.14 10.11 10.11 838,573 -0.01(-0.07%)
Dec 15, 2017 10.10 10.14 10.10 10.12 559,786 -0.01(-0.15%)
Dec 14, 2017 10.12 10.15 10.08 10.13 774,811 +0.02(+0.24%)
Dec 13, 2017 10.07 10.15 10.07 10.11 592,860 +0.01(+0.15%)
Dec 12, 2017 10.13 10.14 10.10 10.10 590,024 -0.06(-0.58%)
Dec 11, 2017 10.15 10.18 10.14 10.15 514,737 -0.01(-0.14%)
Dec 08, 2017 10.21 10.21 10.15 10.17 520,803 -0.04(-0.43%)
Dec 07, 2017 10.14 10.21 10.14 10.21 600,732 +0.06(+0.58%)
Dec 06, 2017 10.08 10.15 10.08 10.15 887,568 +0.07(+0.73%)
Dec 05, 2017 10.02 10.08 10.01 10.08 626,885 +0.07(+0.66%)
Dec 04, 2017 9.964 10.03 9.964 10.02 700,948 +0.04(+0.37%)
Dec 01, 2017 9.971 9.986 9.942 9.978 560,496 +0.04(+0.37%)
Nov 30, 2017 9.934 9.956 9.912 9.942 638,495 -0.01(-0.07%)
Nov 29, 2017 9.927 9.964 9.890 9.949 801,736 -0.03(-0.29%)
Nov 28, 2017 10.00 10.02 9.949 9.978 638,760 -0.04(-0.44%)
Nov 27, 2017 10.02 10.03 9.993 10.02 468,854 +0.00(+0.00%)
Nov 24, 2017 10.02 10.03 9.986 10.02 229,891 -0.01(-0.07%)
Nov 22, 2017 10.02 10.05 9.986 10.03 518,743 +0.01(+0.07%)
Nov 21, 2017 10.01 10.04 10.01 10.02 416,359 +0.01(+0.15%)
Nov 20, 2017 10.07 10.09 10.00 10.01 694,375 -0.07(-0.73%)
Nov 17, 2017 10.06 10.08 10.06 10.08 500,296 +0.03(+0.29%)
Nov 16, 2017 10.05 10.08 10.05 10.05 534,357 -0.01(-0.07%)
Nov 15, 2017 10.07 10.10 9.986 10.06 441,832 -0.03(-0.29%)
Nov 14, 2017 10.10 10.13 10.07 10.09 455,668 -0.02(-0.23%)
Nov 13, 2017 10.11 10.12 10.05 10.11 555,955 +0.02(+0.22%)
Nov 10, 2017 10.06 10.09 10.02 10.09 406,708 -0.03(-0.29%)
Nov 09, 2017 10.02 10.13 10.02 10.12 603,489 +0.06(+0.58%)
Nov 08, 2017 10.02 10.08 10.02 10.06 313,507 +0.04(+0.44%)
Nov 07, 2017 9.988 10.04 9.988 10.02 496,900 +0.01(+0.15%)
Nov 06, 2017 10.00 10.02 9.995 10.00 340,423 -0.01(-0.15%)
Nov 03, 2017 9.980 10.04 9.966 10.02 555,292 +0.00(+0.00%)
Nov 02, 2017 9.929 10.03 9.929 10.02 597,672 +0.06(+0.59%)
Nov 01, 2017 9.929 9.958 9.907 9.958 559,705 +0.04(+0.37%)
Oct 31, 2017 9.907 9.937 9.893 9.922 582,055 +0.01(+0.07%)
Oct 30, 2017 9.907 9.966 9.907 9.915 643,075 +0.01(+0.15%)
Oct 27, 2017 9.922 9.944 9.878 9.900 876,509 -0.03(-0.29%)
Oct 26, 2017 10.01 10.01 9.915 9.929 622,545 -0.04(-0.44%)
Oct 25, 2017 10.05 10.06 9.973 9.973 778,694 -0.11(-1.09%)
Oct 24, 2017 10.05 10.08 10.05 10.08 372,402 +0.01(+0.15%)
Oct 23, 2017 10.06 10.07 10.05 10.07 380,013 +0.01(+0.15%)
Oct 20, 2017 10.08 10.08 10.04 10.05 640,676 -0.04(-0.43%)
Oct 19, 2017 10.08 10.10 10.06 10.10 790,737 +0.02(+0.22%)
Oct 18, 2017 10.06 10.09 10.05 10.08 430,796 -0.01(-0.07%)
Oct 17, 2017 10.08 10.09 10.07 10.08 416,034 -0.01(-0.07%)
Oct 16, 2017 10.07 10.09 10.05 10.09 609,526 +0.00(+0.00%)
Oct 13, 2017 10.09 10.10 10.08 10.09 410,804 +0.01(+0.14%)
Oct 12, 2017 10.06 10.08 10.05 10.08 572,916 +0.02(+0.20%)
Oct 11, 2017 10.04 10.06 10.03 10.05 667,355 +0.01(+0.07%)
Oct 10, 2017 10.03 10.05 10.03 10.05 564,476 +0.01(+0.15%)
Oct 09, 2017 10.03 10.06 10.01 10.03 777,810 -0.01(-0.07%)
Oct 06, 2017 10.04 10.05 10.01 10.04 734,945 -0.02(-0.22%)
Oct 05, 2017 10.05 10.07 10.05 10.06 405,949 +0.01(+0.07%)
Oct 04, 2017 10.03 10.05 10.01 10.05 602,375 +0.01(+0.07%)
Oct 03, 2017 10.08 10.08 10.03 10.05 697,735 -0.03(-0.29%)
Oct 02, 2017 10.11 10.12 10.07 10.08 514,425 -0.01(-0.07%)
Sep 29, 2017 10.08 10.11 10.06 10.08 530,421 -0.01(-0.07%)
Sep 28, 2017 10.05 10.09 10.03 10.09 719,202 +0.01(+0.14%)
Sep 27, 2017 10.10 10.10 10.05 10.08 713,092 -0.05(-0.50%)
Sep 26, 2017 10.13 10.14 10.12 10.13 458,231 -0.01(-0.07%)
Sep 25, 2017 10.12 10.14 10.11 10.13 397,555 +0.02(+0.22%)
Sep 22, 2017 10.11 10.14 10.09 10.11 591,323 +0.00(+0.00%)
Sep 21, 2017 10.14 10.16 10.07 10.11 1,065,601 -0.04(-0.43%)
Sep 20, 2017 10.19 10.21 10.13 10.16 1,063,438 -0.05(-0.50%)
Sep 19, 2017 10.16 10.21 10.16 10.21 1,059,514 +0.04(+0.36%)
Sep 18, 2017 10.16 10.17 10.13 10.17 1,392,316 +0.01(+0.14%)
Sep 15, 2017 10.16 10.18 10.14 10.16 1,466,332 -0.04(-0.36%)
Sep 14, 2017 10.20 10.22 10.14 10.19 2,578,919 -0.07(-0.65%)
Sep 13, 2017 10.25 10.28 10.25 10.26 465,579 -0.01(-0.14%)
Sep 12, 2017 10.25 10.27 10.25 10.27 578,540 +0.02(+0.21%)
Sep 11, 2017 10.25 10.26 10.21 10.25 766,427 +0.01(+0.14%)
Sep 08, 2017 10.17 10.24 10.16 10.24 799,406 +0.06(+0.57%)
Sep 07, 2017 10.13 10.18 10.13 10.18 557,897 +0.05(+0.50%)
Sep 06, 2017 10.14 10.14 10.09 10.13 377,479 -0.01(-0.14%)
Sep 05, 2017 10.15 10.16 10.06 10.14 1,291,197 -0.01(-0.07%)
Sep 01, 2017 10.17 10.17 10.14 10.15 447,455 +0.01(+0.07%)
Aug 31, 2017 10.13 10.17 10.13 10.14 457,467 +0.02(+0.22%)
Aug 30, 2017 10.12 10.16 10.12 10.12 516,606 +0.00(+0.00%)
Aug 29, 2017 10.09 10.14 10.09 10.12 550,289 +0.05(+0.50%)
Aug 28, 2017 10.06 10.09 10.05 10.07 534,530 +0.01(+0.14%)
Aug 25, 2017 10.08 10.08 10.04 10.06 533,691 -0.01(-0.14%)
Aug 24, 2017 10.08 10.10 10.06 10.07 495,232 -0.01(-0.07%)
Aug 23, 2017 10.08 10.10 10.04 10.08 856,339 +0.01(+0.07%)
Aug 22, 2017 10.09 10.09 10.05 10.07 636,486 +0.00(+0.00%)
Aug 21, 2017 10.08 10.09 10.06 10.07 590,257 -0.01(-0.07%)
Aug 18, 2017 10.05 10.08 10.04 10.08 555,932 +0.01(+0.07%)
Aug 17, 2017 10.07 10.10 10.06 10.07 407,065 -0.01(-0.07%)
Aug 16, 2017 9.999 10.08 9.986 10.08 399,565 +0.07(+0.72%)
Aug 15, 2017 10.01 10.02 9.973 10.01 417,427 +0.00(+0.00%)
Aug 14, 2017 10.02 10.05 10.01 10.01 501,269 -0.01(-0.14%)
Aug 11, 2017 9.934 10.05 9.912 10.02 623,872 +0.07(+0.67%)
Aug 10, 2017 9.969 9.983 9.918 9.954 758,832 -0.01(-0.07%)
Aug 09, 2017 10.02 10.03 9.954 9.961 495,047 -0.05(-0.50%)
Aug 08, 2017 10.03 10.04 9.983 10.01 546,778 -0.03(-0.29%)
Aug 07, 2017 10.05 10.07 10.03 10.04 638,779 +0.00(+0.00%)
Aug 04, 2017 10.11 10.11 10.04 10.04 633,535 -0.06(-0.64%)
Aug 03, 2017 10.11 10.11 10.09 10.11 823,661 +0.01(+0.14%)
Aug 02, 2017 10.11 10.12 10.08 10.09 694,860 +0.00(+0.00%)
Aug 01, 2017 10.11 10.12 10.08 10.09 747,430 +0.00(+0.00%)
Jul 31, 2017 10.03 10.09 10.03 10.09 772,796 +0.06(+0.65%)
Jul 28, 2017 9.969 10.03 9.969 10.03 527,607 +0.06(+0.58%)
Jul 27, 2017 9.961 9.998 9.954 9.969 559,424 -0.02(-0.22%)
Jul 26, 2017 9.947 10.01 9.947 9.990 887,023 +0.04(+0.36%)
Jul 25, 2017 9.961 9.972 9.947 9.954 584,127 -0.01(-0.14%)
Jul 24, 2017 9.990 9.998 9.954 9.969 578,306 -0.01(-0.07%)
Jul 21, 2017 9.990 9.998 9.976 9.976 508,514 +0.00(+0.00%)
Jul 20, 2017 9.969 9.998 9.958 9.976 480,645 +0.01(+0.14%)
Jul 19, 2017 9.969 9.990 9.961 9.961 430,095 +0.00(+0.00%)
Jul 18, 2017 9.940 9.990 9.940 9.961 431,002 +0.03(+0.29%)
Jul 17, 2017 10.00 10.00 9.925 9.933 594,935 -0.04(-0.43%)
Jul 14, 2017 9.940 9.998 9.940 9.976 975,294 +0.05(+0.51%)
Jul 13, 2017 9.940 9.947 9.918 9.925 366,866 +0.00(+0.00%)
Jul 12, 2017 9.911 9.947 9.904 9.925 485,470 +0.03(+0.31%)
Jul 11, 2017 9.859 9.895 9.845 9.895 588,142 +0.04(+0.36%)
Jul 10, 2017 9.830 9.866 9.809 9.859 776,529 +0.05(+0.51%)
Jul 07, 2017 9.780 9.838 9.773 9.809 568,210 +0.01(+0.15%)
Jul 06, 2017 9.816 9.830 9.794 9.794 517,250 -0.05(-0.51%)
Jul 05, 2017 9.852 9.874 9.794 9.845 764,956 -0.01(-0.07%)
Jul 03, 2017 9.845 9.881 9.823 9.852 533,080 +0.01(+0.15%)
Jun 30, 2017 9.802 9.838 9.780 9.838 805,211 +0.03(+0.29%)
Jun 29, 2017 9.881 9.881 9.794 9.809 873,931 -0.11(-1.09%)
Jun 28, 2017 9.895 9.917 9.866 9.917 522,116 +0.03(+0.29%)
Jun 27, 2017 9.895 9.902 9.888 9.888 371,243 -0.01(-0.15%)
Jun 26, 2017 9.924 9.938 9.882 9.902 584,729 -0.02(-0.22%)
Jun 23, 2017 9.902 9.931 9.888 9.924 434,144 +0.04(+0.44%)
Jun 22, 2017 9.874 9.917 9.874 9.881 482,423 -0.01(-0.07%)
Jun 21, 2017 9.909 9.909 9.874 9.888 399,251 +0.00(+0.00%)
Jun 20, 2017 9.859 9.909 9.859 9.888 604,207 +0.04(+0.44%)
Jun 19, 2017 9.881 9.895 9.845 9.845 523,676 -0.02(-0.22%)
Jun 16, 2017 9.859 9.888 9.852 9.866 421,859 +0.01(+0.07%)
Jun 15, 2017 9.809 9.859 9.809 9.859 433,568 +0.01(+0.15%)
Jun 14, 2017 9.830 9.859 9.816 9.845 531,635 +0.04(+0.37%)
Jun 13, 2017 9.816 9.823 9.794 9.809 529,179 +0.00(+0.01%)
Jun 12, 2017 9.822 9.836 9.786 9.807 915,904 -0.01(-0.15%)
Jun 09, 2017 9.836 9.840 9.807 9.822 675,106 -0.01(-0.15%)
Jun 08, 2017 9.843 9.855 9.836 9.836 599,543 -0.01(-0.15%)
Jun 07, 2017 9.843 9.865 9.836 9.850 611,032 +0.01(+0.07%)
Jun 06, 2017 9.836 9.879 9.836 9.843 513,334 +0.01(+0.15%)
Jun 05, 2017 9.843 9.847 9.800 9.829 512,557 -0.02(-0.22%)
Jun 02, 2017 9.872 9.879 9.822 9.850 535,807 +0.01(+0.15%)
Jun 01, 2017 9.850 9.850 9.807 9.836 625,998 +0.02(+0.22%)
May 31, 2017 9.786 9.829 9.786 9.815 570,371 +0.04(+0.37%)
May 30, 2017 9.764 9.793 9.764 9.779 473,348 +0.01(+0.07%)
May 26, 2017 9.764 9.779 9.757 9.772 746,657 +0.03(+0.29%)
May 25, 2017 9.743 9.757 9.736 9.743 407,115 -0.01(-0.07%)
May 24, 2017 9.736 9.757 9.736 9.750 503,395 +0.01(+0.15%)
May 23, 2017 9.729 9.757 9.714 9.736 538,476 +0.02(+0.22%)
May 22, 2017 9.686 9.729 9.686 9.714 285,884 +0.01(+0.15%)
May 19, 2017 9.679 9.714 9.671 9.700 444,348 +0.03(+0.30%)
May 18, 2017 9.722 9.772 9.671 9.671 854,780 -0.06(-0.66%)
May 17, 2017 9.714 9.743 9.714 9.736 603,882 +0.04(+0.37%)
May 16, 2017 9.686 9.722 9.671 9.700 450,938 -0.01(-0.07%)
May 15, 2017 9.643 9.707 9.643 9.707 723,339 +0.04(+0.44%)
May 12, 2017 9.607 9.679 9.607 9.664 537,836 +0.07(+0.75%)
May 11, 2017 9.557 9.629 9.557 9.593 489,099 +0.00(+0.01%)
May 10, 2017 9.570 9.591 9.527 9.591 575,181 +0.02(+0.22%)
May 09, 2017 9.613 9.613 9.570 9.570 633,392 -0.05(-0.52%)
May 08, 2017 9.634 9.648 9.606 9.620 522,921 -0.04(-0.37%)
May 05, 2017 9.655 9.655 9.634 9.655 400,292 +0.00(+0.00%)
May 04, 2017 9.627 9.655 9.627 9.655 559,279 +0.01(+0.07%)
May 03, 2017 9.641 9.663 9.638 9.648 491,914 +0.01(+0.15%)
May 02, 2017 9.620 9.641 9.606 9.634 449,034 +0.01(+0.15%)
May 01, 2017 9.655 9.663 9.591 9.620 1,196,990 -0.02(-0.22%)
Apr 28, 2017 9.627 9.653 9.623 9.641 522,237 +0.00(+0.00%)
Apr 27, 2017 9.620 9.641 9.616 9.641 334,159 +0.02(+0.22%)
Apr 26, 2017 9.598 9.641 9.594 9.620 431,254 +0.02(+0.22%)
Apr 25, 2017 9.627 9.639 9.591 9.598 721,807 -0.05(-0.52%)
Apr 24, 2017 9.684 9.691 9.634 9.648 652,002 -0.06(-0.59%)
Apr 21, 2017 9.720 9.720 9.684 9.705 493,127 -0.01(-0.07%)
Apr 20, 2017 9.670 9.720 9.670 9.712 471,269 +0.03(+0.29%)
Apr 19, 2017 9.670 9.691 9.666 9.684 336,920 +0.01(+0.07%)
Apr 18, 2017 9.670 9.698 9.670 9.677 714,645 -0.01(-0.07%)
Apr 17, 2017 9.684 9.691 9.648 9.684 668,337 +0.00(+0.00%)
Apr 13, 2017 9.655 9.684 9.655 9.684 524,918 +0.04(+0.44%)
Apr 12, 2017 9.670 9.684 9.634 9.641 483,296 -0.02(-0.22%)
Apr 11, 2017 9.606 9.663 9.584 9.663 1,015,557 +0.08(+0.83%)
Apr 10, 2017 9.498 9.583 9.498 9.583 804,149 +0.11(+1.12%)
Apr 07, 2017 9.484 9.512 9.469 9.477 588,380 +0.01(+0.07%)
Apr 06, 2017 9.441 9.491 9.441 9.469 619,149 +0.01(+0.07%)
Apr 05, 2017 9.413 9.462 9.413 9.462 387,951 +0.03(+0.30%)
Apr 04, 2017 9.427 9.484 9.427 9.434 709,387 -0.04(-0.37%)
Apr 03, 2017 9.491 9.505 9.441 9.469 647,145 +0.00(+0.00%)
Mar 31, 2017 9.420 9.491 9.420 9.469 626,020 +0.04(+0.38%)
Mar 30, 2017 9.441 9.448 9.420 9.434 393,625 -0.01(-0.07%)
Mar 29, 2017 9.399 9.455 9.399 9.441 681,813 +0.03(+0.30%)
Mar 28, 2017 9.406 9.434 9.399 9.413 729,351 +0.01(+0.15%)
Mar 27, 2017 9.391 9.406 9.370 9.399 607,680 +0.04(+0.45%)
Mar 24, 2017 9.342 9.413 9.335 9.356 739,292 +0.03(+0.30%)
Mar 23, 2017 9.356 9.377 9.328 9.328 614,860 -0.03(-0.30%)
Mar 22, 2017 9.342 9.370 9.321 9.356 462,097 +0.03(+0.30%)
Mar 21, 2017 9.363 9.363 9.321 9.328 805,448 -0.03(-0.30%)
Mar 20, 2017 9.299 9.377 9.289 9.356 902,490 +0.04(+0.38%)
Mar 17, 2017 9.243 9.321 9.228 9.321 908,978 +0.08(+0.84%)
Mar 16, 2017 9.271 9.298 9.200 9.243 912,305 -0.04(-0.46%)
Mar 15, 2017 9.200 9.285 9.179 9.285 981,962 +0.07(+0.77%)
Mar 14, 2017 9.186 9.214 9.172 9.214 622,922 +0.03(+0.31%)
Mar 13, 2017 9.200 9.214 9.172 9.186 865,329 -0.03(-0.29%)
Mar 10, 2017 9.185 9.213 9.156 9.213 1,712,394 +0.04(+0.38%)
Mar 09, 2017 9.220 9.223 9.128 9.178 2,137,758 -0.04(-0.46%)
Mar 08, 2017 9.262 9.276 9.220 9.220 1,284,237 -0.06(-0.68%)
Mar 07, 2017 9.283 9.305 9.276 9.283 661,927 -0.01(-0.08%)
Mar 06, 2017 9.312 9.326 9.276 9.290 1,213,404 -0.02(-0.23%)
Mar 03, 2017 9.347 9.371 9.312 9.312 914,569 -0.06(-0.68%)
Mar 02, 2017 9.403 9.424 9.333 9.375 896,007 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.