Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 118.48 118.48 118.48 0 -2.59(-2.14%)
Feb 23, 2018 121.07 121.07 121.07 33 -5.01(-3.97%)
Feb 16, 2018 126.08 126.08 126.08 53 +0.78(+0.62%)
Feb 15, 2018 125.31 125.31 125.31 125.31 136 +3.74(+3.08%)
Feb 12, 2018 121.57 121.57 121.57 0 +3.25(+2.75%)
Feb 09, 2018 121.48 121.48 118.32 118.32 812 -6.95(-5.54%)
Feb 08, 2018 125.31 125.31 125.26 125.26 790 -2.96(-2.31%)
Feb 07, 2018 128.23 128.23 128.22 128.22 404 +1.95(+1.54%)
Feb 06, 2018 126.21 126.27 126.21 126.27 363 -3.91(-3.01%)
Feb 05, 2018 131.38 131.38 130.18 130.18 533 -6.19(-4.54%)
Feb 01, 2018 136.37 136.37 136.37 0 -0.59(-0.43%)
Jan 31, 2018 137.08 137.08 136.96 136.96 713 +0.21(+0.16%)
Jan 30, 2018 136.51 136.94 136.51 136.75 599 -0.23(-0.16%)
Jan 26, 2018 136.97 136.97 136.97 37 +4.50(+3.40%)
Jan 24, 2018 132.47 132.47 132.47 107 +2.00(+1.53%)
Jan 23, 2018 130.47 130.47 130.45 130.47 571 +6.67(+5.39%)
Jan 11, 2018 123.80 123.80 123.80 0 -0.21(-0.17%)
Jan 08, 2018 124.01 124.01 124.01 17 +0.52(+0.42%)
Jan 05, 2018 123.49 123.49 123.49 123.49 1,222 +0.54(+0.44%)
Jan 04, 2018 123.00 123.00 122.95 122.96 12,934 -1.52(-1.22%)
Jan 03, 2018 124.42 124.65 124.42 124.47 350 -0.50(-0.40%)
Dec 28, 2017 124.97 124.97 124.97 266 +2.66(+2.17%)
Dec 22, 2017 122.31 122.31 122.31 11 -0.89(-0.73%)
Dec 21, 2017 122.75 123.21 122.75 123.21 339 +2.20(+1.82%)
Dec 20, 2017 121.00 121.00 121.00 121.00 237 -0.17(-0.14%)
Dec 19, 2017 121.18 121.18 121.17 121.17 404 -0.89(-0.73%)
Dec 13, 2017 122.06 122.06 122.06 0 +0.61(+0.50%)
Dec 12, 2017 121.45 121.45 121.45 121.45 586 -0.73(-0.60%)
Dec 11, 2017 122.18 122.18 122.18 122.18 542 +1.70(+1.41%)
Dec 07, 2017 120.48 120.48 120.48 61 -2.52(-2.05%)
Dec 04, 2017 123.00 123.00 123.00 117 +1.47(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.