Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.81	82.82	82.81	82.82	1,187,752	+0.02(+0.02%)
Feb 27, 2019	82.80	82.80	82.79	82.80	1,394,074	+0.01(+0.01%)
Feb 26, 2019	82.79	82.80	82.79	82.79	1,330,041	+0.01(+0.01%)
Feb 25, 2019	82.79	82.79	82.78	82.78	1,135,466	-0.01(-0.01%)
Feb 22, 2019	82.78	82.79	82.78	82.79	3,612,048	+0.02(+0.02%)
Feb 21, 2019	82.78	82.78	82.78	82.78	1,424,915	+0.01(+0.01%)
Feb 20, 2019	82.77	82.77	82.76	82.77	4,520,402	+0.00(+0.00%)
Feb 19, 2019	82.77	82.77	82.76	82.77	2,055,937	+0.02(+0.02%)
Feb 15, 2019	82.76	82.76	82.75	82.75	1,711,837	+0.00(+0.00%)
Feb 14, 2019	82.75	82.76	82.75	82.75	2,254,900	+0.02(+0.02%)
Feb 13, 2019	82.73	82.73	82.72	82.73	905,693	+0.00(+0.00%)
Feb 12, 2019	82.72	82.73	82.72	82.73	1,091,051	+0.02(+0.02%)
Feb 11, 2019	82.72	82.72	82.71	82.71	1,469,168	-0.01(-0.01%)
Feb 08, 2019	82.72	82.72	82.71	82.72	646,750	+0.02(+0.02%)
Feb 07, 2019	82.70	82.71	82.70	82.70	2,095,040	+0.00(+0.00%)
Feb 06, 2019	82.69	82.70	82.69	82.70	2,362,283	+0.02(+0.02%)
Feb 05, 2019	82.69	82.69	82.69	82.69	2,733,558	+0.00(+0.00%)
Feb 04, 2019	82.68	82.69	82.68	82.69	3,733,699	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.