Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2756	0.2800	0.2756	0.2800	2,400	+0.02(+7.28%)
Feb 27, 2019	0.2544	0.2610	0.2544	0.2610	1,500	-0.00(-1.14%)
Feb 26, 2019	0.2359	0.2644	0.2359	0.2640	95,000	+0.03(+11.39%)
Feb 25, 2019	0.2506	0.2527	0.2370	0.2370	10,000	-0.00(-1.25%)
Feb 22, 2019	0.2385	0.2400	0.2385	0.2400	1,200	-0.01(-2.83%)
Feb 21, 2019	0.2374	0.2470	0.2373	0.2470	11,000	+0.01(+4.79%)
Feb 20, 2019	0.2357	0.2357	0.2357	0.2357	400	-0.00(-1.87%)
Feb 19, 2019	0.2439	0.2470	0.2394	0.2402	26,800	-0.03(-9.97%)
Feb 15, 2019	0.2659	0.2668	0.2659	0.2668	2,600	+0.00(+0.23%)
Feb 14, 2019	0.2660	0.2727	0.2654	0.2662	58,175	+0.01(+2.54%)
Feb 13, 2019	0.2514	0.2597	0.2501	0.2596	20,000	+0.01(+5.19%)
Feb 12, 2019	0.2446	0.2508	0.2446	0.2468	5,974	+0.01(+3.26%)
Feb 11, 2019	0.2803	0.2803	0.2390	0.2390	12,115	-0.03(-11.15%)
Feb 08, 2019	0.2900	0.2900	0.2690	0.2690	223,200	-0.01(-3.93%)
Feb 07, 2019	0.3018	0.3035	0.2800	0.2800	36,441	-0.02(-6.67%)
Feb 06, 2019	0.3094	0.3094	0.2973	0.3000	35,520	+0.03(+10.17%)
Feb 05, 2019	0.2723	0.2723	0.2723	0.2723	500	+0.02(+7.25%)
Feb 04, 2019	0.2539	0.2539	0.2539	0.2539	3,000	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.