Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.670 -0.480 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.84	12.41	10.76	11.32	86,408	+0.46(+4.24%)
Feb 27, 2019	10.78	11.30	10.62	10.86	37,149	+0.09(+0.84%)
Feb 26, 2019	11.01	11.29	10.65	10.77	34,447	-0.24(-2.18%)
Feb 25, 2019	11.01	12.03	10.92	11.01	56,765	+0.19(+1.76%)
Feb 22, 2019	11.12	11.59	10.70	10.82	51,400	-0.27(-2.43%)
Feb 21, 2019	11.12	11.70	10.79	11.09	37,388	-0.03(-0.27%)
Feb 20, 2019	11.10	12.11	10.72	11.12	54,737	+0.03(+0.27%)
Feb 19, 2019	12.50	12.50	10.68	11.09	77,759	-1.62(-12.75%)
Feb 15, 2019	12.01	13.62	11.25	12.71	42,900	+0.74(+6.18%)
Feb 14, 2019	12.18	12.80	11.49	11.97	22,670	-0.40(-3.23%)
Feb 13, 2019	12.88	13.10	11.17	12.37	65,734	-0.36(-2.83%)
Feb 12, 2019	13.08	13.78	12.53	12.73	58,968	-0.26(-2.00%)
Feb 11, 2019	14.18	14.29	12.57	12.99	55,222	-1.08(-7.68%)
Feb 08, 2019	13.41	14.80	12.51	14.07	53,200	+0.56(+4.15%)
Feb 07, 2019	13.39	13.91	12.81	13.51	47,910	+0.01(+0.07%)
Feb 06, 2019	13.46	13.72	13.15	13.50	37,307	+0.00(+0.00%)
Feb 05, 2019	13.00	13.60	12.46	13.50	52,423	+0.57(+4.41%)
Feb 04, 2019	12.39	13.07	12.05	12.93	81,548	+0.66(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.