Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.44	19.58	19.30	19.49	3,365,474	-0.05(-0.26%)
Feb 27, 2019	19.63	19.70	19.42	19.54	2,543,616	-0.13(-0.68%)
Feb 26, 2019	19.79	19.90	19.53	19.67	3,482,592	-0.23(-1.17%)
Feb 25, 2019	20.25	20.37	19.79	19.90	3,734,286	-0.37(-1.85%)
Feb 22, 2019	20.96	21.04	19.86	20.28	4,276,031	-0.55(-2.64%)
Feb 21, 2019	21.57	22.17	20.76	20.83	4,195,456	-0.81(-3.73%)
Feb 20, 2019	21.38	21.87	21.35	21.63	3,258,517	+0.32(+1.52%)
Feb 19, 2019	21.14	21.46	21.07	21.31	2,771,532	+0.11(+0.51%)
Feb 15, 2019	20.77	21.23	20.69	21.20	2,540,462	+0.56(+2.70%)
Feb 14, 2019	20.70	21.04	20.61	20.64	3,180,602	-0.19(-0.92%)
Feb 13, 2019	20.57	20.95	20.55	20.84	2,207,687	+0.32(+1.54%)
Feb 12, 2019	20.29	20.63	20.22	20.52	3,184,104	+0.42(+2.11%)
Feb 11, 2019	19.85	20.17	19.81	20.09	1,613,777	+0.30(+1.51%)
Feb 08, 2019	19.74	19.84	19.58	19.79	1,413,971	-0.09(-0.46%)
Feb 07, 2019	19.77	19.92	19.59	19.89	1,077,574	-0.01(-0.04%)
Feb 06, 2019	19.98	20.15	19.84	19.89	1,465,552	-0.02(-0.08%)
Feb 05, 2019	19.81	19.98	19.75	19.91	1,368,149	+0.12(+0.63%)
Feb 04, 2019	19.60	19.91	19.43	19.79	1,457,866	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.