Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.15	10.15	9.895	9.926	31,776	-0.22(-2.15%)
Feb 27, 2020	10.10	10.17	10.10	10.14	17,642	-0.03(-0.32%)
Feb 26, 2020	10.17	10.18	10.12	10.18	26,074	+0.01(+0.08%)
Feb 25, 2020	10.14	10.17	10.14	10.17	26,604	+0.03(+0.32%)
Feb 24, 2020	10.15	10.15	10.11	10.14	42,692	+0.04(+0.41%)
Feb 21, 2020	10.10	10.14	10.08	10.09	42,490	-0.02(-0.24%)
Feb 20, 2020	10.08	10.13	10.05	10.12	33,638	+0.07(+0.65%)
Feb 19, 2020	10.08	10.10	10.04	10.05	23,793	+0.02(+0.16%)
Feb 18, 2020	10.05	10.10	10.04	10.04	42,882	+0.00(+0.00%)
Feb 14, 2020	10.08	10.08	10.04	10.04	19,479	-0.03(-0.31%)
Feb 13, 2020	10.07	10.07	10.02	10.07	22,635	+0.02(+0.16%)
Feb 12, 2020	10.06	10.06	10.00	10.05	10,726	-0.01(-0.08%)
Feb 11, 2020	10.04	10.06	10.04	10.06	44,041	+0.02(+0.25%)
Feb 10, 2020	10.04	10.04	10.02	10.04	11,151	+0.02(+0.24%)
Feb 07, 2020	10.01	10.03	9.994	10.01	7,696	+0.03(+0.33%)
Feb 06, 2020	9.986	9.998	9.978	9.978	12,848	-0.01(-0.08%)
Feb 05, 2020	9.937	9.986	9.937	9.986	13,681	+0.05(+0.49%)
Feb 04, 2020	9.970	9.994	9.921	9.937	37,914	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.