Indicators

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.85	21.56	20.81	21.37	102,700	-0.01(-0.05%)
Feb 27, 2020	21.24	21.92	20.82	21.38	85,286	-0.46(-2.11%)
Feb 26, 2020	21.84	22.31	21.48	21.84	77,666	-0.02(-0.09%)
Feb 25, 2020	23.19	23.19	21.77	21.86	92,249	-1.26(-5.45%)
Feb 24, 2020	23.12	23.50	22.91	23.12	69,096	-0.64(-2.69%)
Feb 21, 2020	24.65	24.65	23.70	23.76	57,800	-0.87(-3.53%)
Feb 20, 2020	24.24	25.11	24.24	24.63	67,631	+0.30(+1.23%)
Feb 19, 2020	24.02	24.61	23.77	24.33	61,038	+0.35(+1.46%)
Feb 18, 2020	24.35	24.49	23.77	23.98	64,313	-0.26(-1.07%)
Feb 14, 2020	24.36	25.37	24.01	24.24	127,500	-0.02(-0.08%)
Feb 13, 2020	23.58	24.39	23.25	24.26	105,153	+0.89(+3.81%)
Feb 12, 2020	23.45	24.05	23.25	23.37	80,357	-0.01(-0.04%)
Feb 11, 2020	23.05	23.58	22.65	23.38	78,990	+0.54(+2.36%)
Feb 10, 2020	22.90	23.09	22.71	22.84	86,040	-0.17(-0.74%)
Feb 07, 2020	22.76	23.36	22.41	23.01	115,900	+0.61(+2.72%)
Feb 06, 2020	22.84	22.99	22.35	22.40	88,677	-0.33(-1.45%)
Feb 05, 2020	22.00	22.96	21.85	22.73	167,458	+1.08(+4.99%)
Feb 04, 2020	22.14	22.30	21.62	21.65	107,017	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.