Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 81.30 89.67 81.30 89.49 543,300 +5.08(+6.02%)
Feb 27, 2020 86.81 88.68 83.47 84.41 738,444 -4.26(-4.80%)
Feb 26, 2020 85.18 89.50 84.51 88.67 502,475 +4.04(+4.77%)
Feb 25, 2020 87.10 90.57 82.06 84.63 652,681 -4.09(-4.61%)
Feb 24, 2020 89.57 91.95 87.65 88.72 358,226 -5.74(-6.08%)
Feb 21, 2020 93.93 95.49 91.96 94.46 418,600 +0.48(+0.51%)
Feb 20, 2020 96.80 97.04 92.47 93.98 343,030 -3.51(-3.60%)
Feb 19, 2020 97.57 99.34 96.55 97.49 396,867 +0.77(+0.80%)
Feb 18, 2020 92.28 97.89 92.28 96.72 343,478 +4.55(+4.94%)
Feb 14, 2020 94.42 95.03 91.39 92.17 196,600 -2.43(-2.57%)
Feb 13, 2020 95.21 97.44 94.02 94.60 367,011 -1.07(-1.12%)
Feb 12, 2020 94.20 96.83 92.71 95.67 283,295 +1.01(+1.07%)
Feb 11, 2020 95.52 97.49 93.55 94.66 228,689 -0.28(-0.29%)
Feb 10, 2020 92.64 97.00 92.64 94.94 278,113 +2.14(+2.31%)
Feb 07, 2020 92.51 94.04 91.29 92.80 294,500 -0.20(-0.22%)
Feb 06, 2020 92.00 94.49 91.51 93.00 404,361 +1.26(+1.37%)
Feb 05, 2020 90.81 92.87 89.12 91.74 352,026 +1.76(+1.96%)
Feb 04, 2020 90.13 90.66 89.18 89.98 316,889 +1.21(+1.36%)
Feb 03, 2020 87.48 90.08 87.07 88.77 382,592 +1.94(+2.23%)
Jan 31, 2020 86.61 87.37 84.12 86.83 514,000 -0.19(-0.22%)
Jan 30, 2020 86.75 87.83 83.26 87.02 643,189 -0.56(-0.64%)
Jan 29, 2020 90.60 90.79 86.16 87.58 553,028 -2.83(-3.13%)
Jan 28, 2020 90.16 92.73 88.07 90.41 346,927 +0.55(+0.61%)
Jan 27, 2020 88.45 91.34 87.94 89.86 532,060 -1.12(-1.23%)
Jan 24, 2020 90.53 92.73 89.81 90.98 726,700 +1.65(+1.85%)
Jan 23, 2020 90.50 90.87 87.69 89.33 523,399 -1.66(-1.82%)
Jan 22, 2020 93.12 94.72 90.84 90.99 389,848 -2.04(-2.19%)
Jan 21, 2020 97.00 98.30 92.70 93.03 417,446 -4.02(-4.14%)
Jan 17, 2020 97.74 99.49 94.35 97.05 461,300 -0.38(-0.39%)
Jan 16, 2020 98.23 99.10 95.20 97.43 850,384 -0.61(-0.62%)
Jan 15, 2020 98.37 101.36 97.74 98.04 718,887 +1.33(+1.38%)
Jan 14, 2020 98.32 98.86 96.23 96.71 813,308 -2.28(-2.30%)
Jan 13, 2020 97.98 100.64 96.50 98.99 983,301 +0.98(+1.00%)
Jan 10, 2020 101.01 102.97 97.50 98.01 3,013,000 -0.43(-0.44%)
Jan 09, 2020 98.00 102.96 93.78 98.44 1,593,739 -6.30(-6.01%)
Jan 08, 2020 102.67 105.67 100.87 104.74 670,531 +1.97(+1.92%)
Jan 07, 2020 112.00 112.07 96.01 102.77 1,562,089 -11.56(-10.11%)
Jan 06, 2020 111.53 114.36 108.42 114.33 390,049 +1.13(+1.00%)
Jan 03, 2020 113.50 116.04 111.78 113.20 478,200 -3.01(-2.59%)
Jan 02, 2020 129.76 132.59 115.55 116.21 750,772 -12.65(-9.82%)
Dec 31, 2019 127.98 130.01 126.44 128.86 1,125,300 +0.43(+0.33%)
Dec 30, 2019 127.43 128.98 124.60 128.43 310,816 +0.00(+0.00%)
Dec 27, 2019 128.35 129.44 125.06 128.43 373,800 +1.02(+0.80%)
Dec 26, 2019 127.27 129.57 127.08 127.41 275,417 +0.47(+0.37%)
Dec 24, 2019 128.13 128.74 124.70 126.94 212,900 -1.19(-0.93%)
Dec 23, 2019 123.25 128.61 120.06 128.13 573,784 +5.39(+4.39%)
Dec 20, 2019 116.33 123.82 115.24 122.74 766,300 +6.71(+5.78%)
Dec 19, 2019 112.55 116.90 111.28 116.03 427,160 +3.61(+3.21%)
Dec 18, 2019 116.33 119.00 111.64 112.42 601,655 -4.03(-3.46%)
Dec 17, 2019 113.25 117.39 112.10 116.45 446,083 +3.73(+3.31%)
Dec 16, 2019 113.00 115.36 110.91 112.72 471,844 +0.47(+0.42%)
Dec 13, 2019 106.00 112.34 106.00 112.25 331,100 +6.13(+5.78%)
Dec 12, 2019 105.07 108.32 101.14 106.12 678,986 +0.38(+0.36%)
Dec 11, 2019 108.32 109.49 104.80 105.74 353,734 -2.49(-2.30%)
Dec 10, 2019 103.57 108.77 103.02 108.23 343,920 +4.26(+4.10%)
Dec 09, 2019 103.40 105.51 102.74 103.97 427,117 +1.35(+1.32%)
Dec 06, 2019 105.40 109.74 101.57 102.62 538,900 -2.18(-2.08%)
Dec 05, 2019 105.91 107.00 103.18 104.80 433,223 -0.79(-0.75%)
Dec 04, 2019 105.33 106.83 103.44 105.59 585,307 +0.79(+0.75%)
Dec 03, 2019 97.39 104.99 97.39 104.80 307,543 +4.02(+3.99%)
Dec 02, 2019 100.71 103.80 99.81 100.78 717,623 +0.01(+0.01%)
Nov 29, 2019 98.99 101.50 98.38 100.77 182,400 +1.33(+1.34%)
Nov 27, 2019 96.00 99.47 95.69 99.44 385,700 +3.47(+3.61%)
Nov 26, 2019 95.61 96.24 91.65 95.97 361,200 +0.41(+0.43%)
Nov 25, 2019 88.15 95.61 88.15 95.56 1,155,207 +8.53(+9.80%)
Nov 22, 2019 89.81 89.81 85.38 87.03 1,078,600 -2.00(-2.25%)
Nov 21, 2019 94.52 94.52 88.83 89.03 792,716 -5.32(-5.64%)
Nov 20, 2019 94.74 97.80 93.10 94.35 500,373 -1.41(-1.47%)
Nov 19, 2019 93.42 96.21 91.06 95.76 758,757 +3.13(+3.38%)
Nov 18, 2019 95.54 95.94 91.85 92.63 842,036 -3.33(-3.47%)
Nov 15, 2019 103.67 104.56 95.30 95.96 967,200 -7.21(-6.99%)
Nov 14, 2019 100.81 103.48 100.43 103.17 297,494 +2.44(+2.42%)
Nov 13, 2019 103.58 104.90 100.15 100.73 464,229 -3.60(-3.45%)
Nov 12, 2019 102.44 106.43 102.44 104.33 273,834 +1.15(+1.11%)
Nov 11, 2019 104.59 106.41 102.08 103.18 288,785 -1.60(-1.53%)
Nov 08, 2019 98.79 104.84 96.99 104.78 552,400 +6.78(+6.92%)
Nov 07, 2019 99.00 101.23 97.86 98.00 391,433 -0.15(-0.15%)
Nov 06, 2019 98.01 98.40 96.07 98.15 533,838 +0.36(+0.37%)
Nov 05, 2019 97.07 99.53 93.87 97.79 484,175 +0.54(+0.56%)
Nov 04, 2019 100.56 101.76 96.78 97.25 449,735 -2.79(-2.79%)
Nov 01, 2019 94.93 100.15 93.72 100.04 729,300 +5.86(+6.22%)
Oct 31, 2019 93.31 95.81 92.13 94.18 490,871 -0.71(-0.75%)
Oct 30, 2019 94.60 96.39 91.68 94.89 1,068,785 -0.21(-0.22%)
Oct 29, 2019 94.87 99.99 92.00 95.10 3,501,017 +13.63(+16.73%)
Oct 28, 2019 81.48 83.47 76.24 81.47 2,872,077 +0.63(+0.78%)
Oct 25, 2019 76.14 83.38 75.95 80.84 1,377,400 +4.65(+6.10%)
Oct 24, 2019 79.06 79.50 75.39 76.19 700,112 -2.16(-2.76%)
Oct 23, 2019 76.59 79.72 76.29 78.35 568,842 +1.33(+1.73%)
Oct 22, 2019 76.55 78.75 75.72 77.02 534,607 +1.07(+1.41%)
Oct 21, 2019 76.31 76.76 74.00 75.95 408,125 -0.42(-0.55%)
Oct 18, 2019 86.78 87.00 75.50 76.37 1,525,300 -10.70(-12.29%)
Oct 17, 2019 83.28 87.86 82.62 87.07 839,637 +6.71(+8.35%)
Oct 16, 2019 78.30 80.51 75.16 80.36 582,717 +1.91(+2.43%)
Oct 15, 2019 77.27 80.50 77.00 78.45 396,476 +1.49(+1.94%)
Oct 14, 2019 76.66 77.69 75.79 76.96 329,946 +0.03(+0.04%)
Oct 11, 2019 76.70 78.45 75.58 76.93 401,400 +1.18(+1.56%)
Oct 10, 2019 73.80 75.81 72.96 75.75 249,633 +1.78(+2.41%)
Oct 09, 2019 74.37 75.99 73.16 73.97 569,444 +0.06(+0.08%)
Oct 08, 2019 72.73 74.34 70.84 73.91 594,858 +0.23(+0.31%)
Oct 07, 2019 72.89 74.86 72.88 73.68 375,930 +0.13(+0.18%)
Oct 04, 2019 73.16 74.25 71.71 73.55 719,500 +0.42(+0.57%)
Oct 03, 2019 71.22 73.60 69.50 73.13 716,728 +2.37(+3.35%)
Oct 02, 2019 70.52 73.00 69.88 70.76 825,075 -0.24(-0.34%)
Oct 01, 2019 78.16 78.48 70.37 71.00 962,204 -6.91(-8.87%)
Sep 30, 2019 82.00 83.55 77.70 77.91 1,504,683 -6.51(-7.71%)
Sep 27, 2019 85.09 87.37 82.88 84.42 527,500 -0.84(-0.99%)
Sep 26, 2019 87.72 88.52 83.97 85.26 550,925 -2.94(-3.33%)
Sep 25, 2019 89.57 90.14 87.79 88.20 364,185 -1.39(-1.55%)
Sep 24, 2019 92.00 95.88 88.98 89.59 702,115 -0.04(-0.04%)
Sep 23, 2019 93.00 94.35 89.38 89.63 546,235 -3.81(-4.08%)
Sep 20, 2019 91.69 93.86 91.04 93.44 1,094,000 +1.44(+1.57%)
Sep 19, 2019 92.16 92.36 88.28 92.00 605,026 +0.24(+0.26%)
Sep 18, 2019 87.90 91.98 87.50 91.76 434,198 +3.52(+3.99%)
Sep 17, 2019 86.00 88.91 85.91 88.24 321,511 +1.71(+1.98%)
Sep 16, 2019 84.90 88.00 84.90 86.53 373,827 +0.98(+1.15%)
Sep 13, 2019 84.38 87.09 84.38 85.55 617,300 +0.84(+0.99%)
Sep 12, 2019 85.54 86.05 83.14 84.71 431,195 -0.80(-0.94%)
Sep 11, 2019 80.42 87.78 79.72 85.51 735,682 +5.80(+7.28%)
Sep 10, 2019 81.08 81.80 74.41 79.71 1,060,443 -2.99(-3.62%)
Sep 09, 2019 88.51 93.98 82.48 82.70 1,638,729 -4.57(-5.24%)
Sep 06, 2019 85.96 87.99 85.00 87.27 550,700 +1.50(+1.75%)
Sep 05, 2019 83.76 86.33 82.45 85.77 555,599 +2.69(+3.24%)
Sep 04, 2019 82.48 84.25 80.78 83.08 282,528 +0.91(+1.11%)
Sep 03, 2019 81.55 86.53 80.58 82.17 584,492 +0.20(+0.24%)
Aug 30, 2019 84.80 85.76 81.69 81.97 254,500 -2.91(-3.43%)
Aug 29, 2019 85.67 86.61 83.52 84.88 229,243 +0.33(+0.39%)
Aug 28, 2019 84.64 85.38 81.96 84.55 383,109 -0.54(-0.63%)
Aug 27, 2019 86.30 87.12 84.30 85.09 387,956 -0.50(-0.58%)
Aug 26, 2019 84.06 85.74 84.00 85.59 387,361 +2.24(+2.69%)
Aug 23, 2019 85.38 87.07 82.95 83.35 305,600 -2.09(-2.45%)
Aug 22, 2019 91.21 91.21 84.38 85.44 561,438 -6.50(-7.07%)
Aug 21, 2019 89.24 93.24 87.50 91.94 495,665 +3.41(+3.85%)
Aug 20, 2019 92.24 93.15 88.28 88.53 359,988 -3.70(-4.01%)
Aug 19, 2019 93.26 93.93 91.96 92.23 310,830 +0.10(+0.11%)
Aug 16, 2019 91.07 93.76 90.45 92.13 317,300 +2.01(+2.23%)
Aug 15, 2019 91.76 92.40 89.45 90.12 286,042 -1.27(-1.39%)
Aug 14, 2019 90.83 92.58 90.43 91.39 427,309 -1.61(-1.73%)
Aug 13, 2019 91.00 94.63 90.50 93.00 504,977 +2.03(+2.23%)
Aug 12, 2019 94.01 94.20 90.50 90.97 403,932 -3.50(-3.70%)
Aug 09, 2019 95.62 96.43 91.01 94.47 476,400 -2.02(-2.09%)
Aug 08, 2019 96.14 96.89 95.06 96.49 263,857 +0.79(+0.83%)
Aug 07, 2019 96.45 97.63 95.02 95.70 345,897 -1.90(-1.95%)
Aug 06, 2019 96.01 98.79 93.65 97.60 807,479 +3.95(+4.22%)
Aug 05, 2019 96.10 96.91 92.51 93.65 564,429 -4.43(-4.52%)
Aug 02, 2019 98.02 101.09 95.91 98.08 774,600 -6.38(-6.11%)
Aug 01, 2019 105.93 106.56 100.69 104.46 660,471 -1.34(-1.27%)
Jul 31, 2019 103.07 111.99 103.07 105.80 1,381,700 -1.20(-1.12%)
Jul 30, 2019 96.88 107.00 96.70 107.00 308,986 +9.54(+9.79%)
Jul 29, 2019 98.55 99.48 96.02 97.46 277,655 -1.19(-1.21%)
Jul 26, 2019 96.90 99.06 95.46 98.65 372,200 +1.50(+1.54%)
Jul 25, 2019 99.83 100.15 97.01 97.15 253,651 -2.59(-2.60%)
Jul 24, 2019 98.98 99.89 96.77 99.74 358,807 +0.46(+0.46%)
Jul 23, 2019 106.09 106.09 98.72 99.28 567,559 -6.35(-6.01%)
Jul 22, 2019 105.64 105.98 103.81 105.63 258,588 -0.37(-0.35%)
Jul 19, 2019 105.56 107.22 105.14 106.00 245,700 +0.11(+0.10%)
Jul 18, 2019 102.54 106.10 102.28 105.89 321,825 +2.59(+2.51%)
Jul 17, 2019 103.73 104.56 102.28 103.30 390,023 -0.15(-0.14%)
Jul 16, 2019 105.67 105.67 101.78 103.45 398,278 -2.10(-1.99%)
Jul 15, 2019 105.98 107.02 103.67 105.55 257,088 -0.16(-0.15%)
Jul 12, 2019 105.82 106.33 103.66 105.71 265,500 +0.21(+0.20%)
Jul 11, 2019 105.76 106.29 103.93 105.50 454,647 +0.15(+0.14%)
Jul 10, 2019 104.83 106.85 104.50 105.35 405,880 +1.28(+1.23%)
Jul 09, 2019 104.89 106.25 103.27 104.07 423,536 -1.80(-1.70%)
Jul 08, 2019 107.18 107.50 105.02 105.87 545,907 -1.20(-1.12%)
Jul 05, 2019 108.15 109.20 106.50 107.07 430,200 -2.53(-2.31%)
Jul 03, 2019 108.37 109.64 105.44 109.60 251,900 +3.27(+3.08%)
Jul 02, 2019 105.41 106.48 103.17 106.33 392,465 +1.26(+1.20%)
Jul 01, 2019 104.53 106.53 101.51 105.07 401,172 +2.07(+2.01%)
Jun 28, 2019 104.81 107.57 101.05 103.00 1,210,500 -1.71(-1.63%)
Jun 27, 2019 100.64 105.11 100.33 104.71 500,458 +4.70(+4.70%)
Jun 26, 2019 101.89 102.68 97.30 100.01 812,514 -2.13(-2.09%)
Jun 25, 2019 104.43 105.99 101.31 102.14 1,390,448 +3.64(+3.70%)
Jun 24, 2019 101.50 103.74 98.50 98.50 482,690 -2.94(-2.90%)
Jun 21, 2019 102.08 102.66 99.37 101.44 1,176,800 -1.32(-1.28%)
Jun 20, 2019 103.37 106.31 102.33 102.76 678,399 +1.53(+1.51%)
Jun 19, 2019 100.00 103.60 99.29 101.23 499,288 -1.06(-1.04%)
Jun 18, 2019 101.69 103.26 99.55 102.29 499,358 +1.87(+1.86%)
Jun 17, 2019 96.66 101.44 96.11 100.42 595,443 +6.16(+6.54%)
Jun 14, 2019 95.46 96.82 93.35 94.26 505,900 -1.71(-1.78%)
Jun 13, 2019 95.26 96.61 92.61 95.97 640,089 +1.41(+1.49%)
Jun 12, 2019 95.88 98.15 93.28 94.56 566,403 -1.11(-1.16%)
Jun 11, 2019 101.06 102.38 95.41 95.67 567,665 -5.06(-5.02%)
Jun 10, 2019 100.00 102.59 99.82 100.73 438,850 +0.96(+0.96%)
Jun 07, 2019 95.10 99.94 93.41 99.77 962,300 +2.84(+2.93%)
Jun 06, 2019 99.53 99.89 96.88 96.93 864,316 -2.70(-2.71%)
Jun 05, 2019 99.08 101.00 96.34 99.63 1,024,462 +1.60(+1.63%)
Jun 04, 2019 95.59 99.37 94.06 98.03 2,936,256 +8.83(+9.90%)
Jun 03, 2019 84.50 96.70 84.49 89.20 4,844,403 +21.41(+31.58%)
May 31, 2019 68.90 70.98 67.49 67.79 886,200 -2.12(-3.03%)
May 30, 2019 71.37 72.06 69.42 69.91 814,585 -1.26(-1.77%)
May 29, 2019 73.28 73.58 70.53 71.17 941,449 -2.54(-3.45%)
May 28, 2019 76.77 77.80 72.73 73.71 1,123,640 -3.03(-3.95%)
May 24, 2019 75.10 77.33 75.10 76.74 403,000 +2.25(+3.02%)
May 23, 2019 76.12 76.38 73.17 74.49 454,235 -1.89(-2.47%)
May 22, 2019 74.94 78.14 74.58 76.38 572,100 +0.86(+1.14%)
May 21, 2019 71.37 75.71 71.00 75.52 574,801 +4.78(+6.76%)
May 20, 2019 72.51 73.73 70.72 70.74 796,706 -3.17(-4.29%)
May 17, 2019 69.69 74.53 69.69 73.91 1,255,000 +3.34(+4.73%)
May 16, 2019 71.00 76.69 69.50 70.57 3,008,720 +7.07(+11.13%)
May 15, 2019 66.32 67.86 62.53 63.50 1,132,368 -3.68(-5.48%)
May 14, 2019 64.38 68.00 63.88 67.18 537,639 +2.98(+4.64%)
May 13, 2019 65.49 66.50 63.87 64.20 555,706 -2.98(-4.44%)
May 10, 2019 67.14 67.80 65.04 67.18 451,400 -0.32(-0.47%)
May 09, 2019 69.18 70.23 66.19 67.50 763,299 -2.10(-3.02%)
May 08, 2019 66.99 71.59 66.35 69.60 693,042 +2.60(+3.88%)
May 07, 2019 65.71 67.59 63.22 67.00 586,700 +0.67(+1.01%)
May 06, 2019 62.79 66.98 62.56 66.33 336,339 +2.40(+3.75%)
May 03, 2019 62.00 64.12 61.04 63.93 354,200 +2.52(+4.10%)
May 02, 2019 60.25 61.53 59.67 61.41 399,229 +1.41(+2.35%)
May 01, 2019 59.36 60.50 55.78 60.00 1,067,403 +0.51(+0.86%)
Apr 30, 2019 59.90 61.40 55.11 59.49 1,119,184 -1.96(-3.19%)
Apr 29, 2019 63.63 63.63 61.43 61.45 256,195 -2.23(-3.50%)
Apr 26, 2019 64.05 64.29 61.71 63.68 326,700 -0.23(-0.36%)
Apr 25, 2019 62.81 64.51 61.88 63.91 226,176 +1.15(+1.83%)
Apr 24, 2019 63.34 64.97 61.11 62.76 235,153 -0.24(-0.38%)
Apr 23, 2019 62.29 63.55 61.50 63.00 532,234 +1.01(+1.63%)
Apr 22, 2019 63.27 64.50 60.58 61.99 419,436 -1.28(-2.02%)
Apr 18, 2019 62.33 63.71 60.31 63.27 434,400 +1.04(+1.67%)
Apr 17, 2019 63.86 63.86 59.31 62.23 660,662 -1.50(-2.35%)
Apr 16, 2019 65.46 65.89 63.02 63.73 388,496 -1.45(-2.22%)
Apr 15, 2019 66.05 66.06 63.76 65.18 348,647 -0.85(-1.29%)
Apr 12, 2019 69.62 71.33 65.05 66.03 652,800 -3.16(-4.57%)
Apr 11, 2019 73.37 73.76 69.00 69.19 424,000 -3.78(-5.18%)
Apr 10, 2019 72.81 73.95 72.02 72.97 315,138 +0.67(+0.93%)
Apr 09, 2019 74.17 77.20 72.08 72.30 403,738 -2.07(-2.78%)
Apr 08, 2019 73.14 75.25 70.43 74.37 372,811 +0.93(+1.27%)
Apr 05, 2019 72.53 74.48 72.10 73.44 635,300 +1.37(+1.90%)
Apr 04, 2019 71.19 73.28 70.55 72.07 351,370 +1.08(+1.52%)
Apr 03, 2019 71.27 72.73 70.28 70.99 487,220 +0.47(+0.67%)
Apr 02, 2019 69.87 72.50 67.00 70.52 429,534 +0.77(+1.10%)
Apr 01, 2019 74.31 74.76 66.93 69.75 1,173,396 -3.55(-4.84%)
Mar 29, 2019 74.15 75.21 71.53 73.30 706,600 -0.56(-0.76%)
Mar 28, 2019 73.85 74.70 72.69 73.86 455,787 +0.08(+0.11%)
Mar 27, 2019 78.75 78.92 73.40 73.78 501,480 -5.17(-6.55%)
Mar 26, 2019 76.33 79.99 76.33 78.95 533,288 +3.52(+4.67%)
Mar 25, 2019 73.52 75.94 72.01 75.43 452,516 +2.20(+3.00%)
Mar 22, 2019 74.80 76.00 73.10 73.23 472,900 -2.12(-2.81%)
Mar 21, 2019 71.95 75.43 71.50 75.35 475,983 +2.58(+3.55%)
Mar 20, 2019 73.20 74.57 71.02 72.77 460,451 -0.42(-0.57%)
Mar 19, 2019 76.82 76.95 71.99 73.19 712,066 -3.10(-4.06%)
Mar 18, 2019 76.50 80.00 75.14 76.29 783,137 -0.02(-0.03%)
Mar 15, 2019 73.81 76.73 73.10 76.31 1,091,000 +2.70(+3.67%)
Mar 14, 2019 76.04 77.64 72.52 73.61 791,777 -2.95(-3.85%)
Mar 13, 2019 72.53 76.93 72.18 76.56 1,311,878 +4.57(+6.35%)
Mar 12, 2019 69.57 72.04 68.96 71.99 659,992 +2.41(+3.46%)
Mar 11, 2019 68.20 69.75 66.86 69.58 441,831 +1.78(+2.63%)
Mar 08, 2019 65.79 67.91 65.00 67.80 458,600 +1.00(+1.50%)
Mar 07, 2019 65.90 68.48 65.23 66.80 650,763 +1.14(+1.74%)
Mar 06, 2019 72.15 72.79 65.05 65.66 1,156,965 -6.53(-9.05%)
Mar 05, 2019 72.43 74.35 71.85 72.19 862,517 -0.74(-1.01%)
Mar 04, 2019 72.37 73.73 69.51 72.93 989,495 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.