Indicators

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1750	0.1750	0.1550	0.1600	783,805	-0.02(-11.11%)
Feb 25, 2021	0.1950	0.1950	0.1750	0.1800	1,412,356	+0.01(+5.88%)
Feb 24, 2021	0.1650	0.1700	0.1600	0.1700	353,732	+0.00(+0.00%)
Feb 23, 2021	0.1800	0.1800	0.1600	0.1700	490,028	-0.02(-10.53%)
Feb 22, 2021	0.1800	0.2000	0.1700	0.1900	698,209	+0.01(+5.56%)
Feb 19, 2021	0.1800	0.1900	0.1750	0.1800	329,445	+0.01(+2.86%)
Feb 18, 2021	0.2100	0.2100	0.1700	0.1750	764,779	-0.03(-12.50%)
Feb 17, 2021	0.2000	0.2200	0.1850	0.2000	2,460,848	+0.01(+5.26%)
Feb 16, 2021	0.1700	0.2200	0.1650	0.1900	4,118,292	+0.03(+18.75%)
Feb 12, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Feb 11, 2021	0.2100	0.2350	0.1600	0.1750	6,567,067	-0.04(-16.67%)
Feb 10, 2021	0.1200	0.2300	0.1200	0.2100	14,833,537	+0.09(+75.00%)
Feb 09, 2021	0.1100	0.1200	0.1050	0.1200	954,125	+0.01(+9.09%)
Feb 08, 2021	0.1100	0.1150	0.1050	0.1100	420,474	+0.01(+4.76%)
Feb 05, 2021	0.1050	0.1050	0.1000	0.1050	229,741	+0.00(+5.00%)
Feb 04, 2021	0.1050	0.1050	0.1000	0.1000	379,812	-0.01(-9.09%)
Feb 03, 2021	0.1100	0.1100	0.1050	0.1100	128,856	+0.00(+0.00%)
Feb 02, 2021	0.1100	0.1150	0.1050	0.1100	540,455	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.