Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1450	0.1250	0.1300	1,797,198	-0.01(-10.34%)
Feb 25, 2021	0.1400	0.1650	0.1300	0.1450	4,978,857	-0.01(-6.45%)
Feb 24, 2021	0.1200	0.1550	0.1100	0.1550	4,405,751	+0.04(+34.78%)
Feb 23, 2021	0.1200	0.1200	0.0900	0.1150	9,039,783	-0.00(-4.17%)
Feb 22, 2021	0.1350	0.1350	0.1100	0.1200	4,034,313	-0.01(-7.69%)
Feb 19, 2021	0.1400	0.1450	0.1250	0.1300	2,853,666	-0.01(-7.14%)
Feb 18, 2021	0.1550	0.1550	0.1300	0.1400	2,303,271	-0.01(-6.67%)
Feb 17, 2021	0.1750	0.1750	0.1500	0.1500	3,472,638	-0.02(-14.29%)
Feb 16, 2021	0.1700	0.2100	0.1600	0.1750	4,364,093	+0.03(+20.69%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 11, 2021	0.1650	0.1700	0.1400	0.1400	1,038,500	-0.02(-15.15%)
Feb 10, 2021	0.1800	0.2250	0.1500	0.1650	4,151,486	-0.01(-8.33%)
Feb 09, 2021	0.1150	0.1800	0.1150	0.1800	5,096,631	+0.06(+56.52%)
Feb 08, 2021	0.1200	0.1350	0.1000	0.1150	3,815,578	+0.00(+0.00%)
Feb 05, 2021	0.1000	0.1150	0.1000	0.1150	581,100	-0.00(-4.17%)
Feb 04, 2021	0.0950	0.1200	0.0900	0.1200	1,263,240	+0.02(+20.00%)
Feb 03, 2021	0.0900	0.1000	0.0900	0.1000	318,600	+0.01(+11.11%)
Feb 02, 2021	0.0900	0.0900	0.0900	0.0900	102,516	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.