Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1250 0.1250 0.1200 0.1200 102,615 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 31,225 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1300 0.1200 0.1200 267,987 -0.01(-4.00%)
Feb 23, 2021 0.1350 0.1350 0.1250 0.1250 426,925 -0.01(-7.41%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1350 122,901 +0.00(+0.00%)
Feb 19, 2021 0.1350 0.1400 0.1300 0.1350 341,175 -0.01(-3.57%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1400 392,135 -0.01(-6.67%)
Feb 17, 2021 0.1500 0.1500 0.1400 0.1500 497,214 +0.01(+3.45%)
Feb 16, 2021 0.1450 0.1500 0.1450 0.1450 725,881 -0.01(-3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1500 0.1500 2,287,802 -0.03(-16.67%)
Feb 10, 2021 0.1650 0.1800 0.1450 0.1800 3,102,578 +0.02(+12.50%)
Feb 09, 2021 0.1500 0.1650 0.1400 0.1600 2,075,609 +0.01(+6.67%)
Feb 08, 2021 0.1400 0.1500 0.1350 0.1500 1,073,516 +0.01(+7.14%)
Feb 05, 2021 0.1600 0.1600 0.1300 0.1400 2,786,306 -0.02(-12.50%)
Feb 04, 2021 0.1600 0.1700 0.1400 0.1600 1,942,645 +0.02(+10.34%)
Feb 03, 2021 0.1200 0.1500 0.1200 0.1450 3,404,072 +0.02(+20.83%)
Feb 02, 2021 0.1100 0.1200 0.1050 0.1200 279,855 +0.01(+14.29%)
Feb 01, 2021 0.1000 0.1100 0.1000 0.1050 403,150 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1050 0.1000 0.1050 263,136 -0.01(-4.55%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1100 311,200 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1150 0.1100 0.1100 277,784 +0.00(+0.00%)
Jan 26, 2021 0.1100 0.1100 0.1050 0.1100 106,053 -0.01(-4.35%)
Jan 25, 2021 0.1300 0.1300 0.1100 0.1150 858,878 -0.01(-8.00%)
Jan 22, 2021 0.1200 0.1250 0.1100 0.1250 1,111,216 +0.01(+8.70%)
Jan 21, 2021 0.1150 0.1200 0.1100 0.1150 600,450 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 417,189 +0.01(+4.55%)
Jan 19, 2021 0.1000 0.1100 0.1000 0.1100 346,322 +0.01(+4.76%)
Jan 18, 2021 0.1050 0.1100 0.1000 0.1050 119,324 +0.00(+0.00%)
Jan 15, 2021 0.1100 0.1150 0.1000 0.1050 517,085 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1150 0.0950 0.1050 1,194,781 +0.01(+10.53%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0950 164,092 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0850 0.0950 198,470 +0.01(+5.56%)
Jan 11, 2021 0.0850 0.0900 0.0850 0.0900 206,186 +0.00(+5.88%)
Jan 08, 2021 0.0900 0.0900 0.0850 0.0850 134,428 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0850 287,893 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0900 0.0850 0.0850 215,595 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 56,826 +0.00(+5.88%)
Jan 04, 2021 0.0850 0.0900 0.0850 0.0850 165,772 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0800 289,495 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0800 0.0700 0.0800 941,106 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0850 0.0750 0.0800 284,298 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0800 813,849 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0800 836,194 -0.01(-5.88%)
Dec 18, 2020 0.0850 0.0900 0.0850 0.0850 310,118 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 105,174 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0900 0.0850 0.0900 156,671 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0900 105,568 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0900 506,943 -0.01(-5.26%)
Dec 11, 2020 0.0950 0.1000 0.0950 0.0950 91,208 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1000 0.0950 0.0950 664,265 -0.01(-5.00%)
Dec 09, 2020 0.1000 0.1000 0.0950 0.1000 610,806 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.1000 0.0950 0.1000 110,900 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1000 0.0950 0.1000 58,709 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.0950 0.1000 218,360 +0.00(+0.00%)
Dec 03, 2020 0.1000 0.1050 0.0950 0.1000 779,260 +0.01(+5.26%)
Dec 02, 2020 0.1000 0.1000 0.0950 0.0950 272,884 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.