Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0750	0.0800	0.0750	0.0800	121,000	+0.01(+6.67%)
Feb 25, 2022	0.0750	0.0800	0.0700	0.0750	349,500	+0.00(+7.14%)
Feb 24, 2022	0.0650	0.0700	0.0650	0.0700	316,452	+0.00(+0.00%)
Feb 23, 2022	0.0700	0.0750	0.0650	0.0700	88,990	-0.00(-6.67%)
Feb 22, 2022	0.0750	0.0750	0.0700	0.0750	150,390	-0.01(-6.25%)
Feb 18, 2022				0.0800	0	-0.01(-11.11%)
Feb 17, 2022	0.0900	0.0900	0.0800	0.0900	535,374	+0.00(+0.00%)
Feb 16, 2022	0.0900	0.0900	0.0850	0.0900	106,287	+0.00(+0.00%)
Feb 15, 2022	0.0900	0.0900	0.0900	0.0900	255,100	+0.00(+0.00%)
Feb 14, 2022	0.0900	0.0900	0.0900	0.0900	125,000	-0.01(-5.26%)
Feb 11, 2022	0.0950	0.1000	0.0900	0.0950	119,700	+0.00(+0.00%)
Feb 10, 2022	0.0900	0.0950	0.0900	0.0950	29,250	+0.01(+5.56%)
Feb 09, 2022	0.0950	0.1000	0.0900	0.0900	98,527	-0.01(-10.00%)
Feb 07, 2022	0.1000			0.1000	75	-0.01(-9.09%)
Feb 04, 2022	0.0850	0.1100	0.0850	0.1100	380,659	+0.02(+22.22%)
Feb 03, 2022	0.0950	0.1000	0.0900	0.0900	42,001	+0.00(+0.00%)
Feb 02, 2022	0.0900	0.0950	0.0900	0.0900	12,900	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.