Indicators

Alcon Inc (NY: ALC )

88.33 -0.73 (-0.83%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.90	76.57	74.86	75.89	629,407	-0.44(-0.58%)
Feb 25, 2022	74.88	76.36	74.91	76.34	806,450	+1.60(+2.14%)
Feb 24, 2022	71.73	74.94	71.67	74.74	1,216,441	+0.39(+0.53%)
Feb 23, 2022	75.75	76.02	74.14	74.34	770,171	-0.98(-1.30%)
Feb 22, 2022	74.69	75.88	74.69	75.32	579,325	+0.20(+0.26%)
Feb 18, 2022				75.12	0	-1.22(-1.60%)
Feb 17, 2022	77.98	78.06	76.19	76.35	1,149,093	-3.04(-3.82%)
Feb 16, 2022	78.40	79.51	77.36	79.38	1,362,389	+1.68(+2.16%)
Feb 15, 2022	77.18	77.75	76.72	77.71	771,924	+2.14(+2.83%)
Feb 14, 2022	75.32	75.82	74.66	75.57	944,767	+0.16(+0.21%)
Feb 11, 2022	75.91	76.45	74.66	75.41	1,057,880	-1.21(-1.58%)
Feb 10, 2022	76.01	77.79	76.01	76.62	587,503	-1.03(-1.33%)
Feb 09, 2022	77.37	78.25	77.14	77.66	1,003,007	+1.21(+1.59%)
Feb 08, 2022	74.46	76.46	74.42	76.44	983,684	+0.70(+0.92%)
Feb 07, 2022	75.56	76.38	75.43	75.74	585,366	-0.38(-0.50%)
Feb 04, 2022	75.98	76.52	75.23	76.13	572,921	+0.26(+0.34%)
Feb 03, 2022	76.37		75.47	75.87	702,154	-2.02(-2.59%)
Feb 02, 2022	77.78	78.46	77.44	77.89	874,513	+0.83(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.