Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.770 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.194 7.223 7.133 7.209 221,058 +0.03(+0.40%)
Feb 25, 2022 7.079 7.187 7.144 7.180 172,249 +0.17(+2.36%)
Feb 24, 2022 7.108 7.108 6.936 7.015 420,410 -0.14(-2.01%)
Feb 23, 2022 7.295 7.295 7.137 7.158 138,340 -0.06(-0.80%)
Feb 22, 2022 7.352 7.355 7.187 7.216 270,005 -0.11(-1.47%)
Feb 18, 2022 7.324 0 -0.01(-0.10%)
Feb 17, 2022 7.494 7.494 7.324 7.331 341,318 -0.15(-2.00%)
Feb 16, 2022 7.338 7.502 7.330 7.480 294,314 +0.14(+1.94%)
Feb 15, 2022 7.295 7.338 7.238 7.338 192,719 +0.12(+1.68%)
Feb 14, 2022 7.260 7.274 7.146 7.217 210,843 -0.03(-0.39%)
Feb 11, 2022 7.331 7.331 7.224 7.245 178,762 -0.03(-0.39%)
Feb 10, 2022 7.317 7.366 7.267 7.274 136,720 -0.06(-0.78%)
Feb 09, 2022 7.352 7.352 7.288 7.331 184,741 +0.10(+1.38%)
Feb 08, 2022 7.274 7.274 7.174 7.231 239,579 -0.01(-0.10%)
Feb 07, 2022 7.274 7.342 7.224 7.238 163,624 +0.03(+0.39%)
Feb 04, 2022 7.188 7.274 7.149 7.210 199,777 +0.07(+1.00%)
Feb 03, 2022 7.231 7.117 7.139 168,154 -0.11(-1.57%)
Feb 02, 2022 7.473 7.473 7.245 7.252 249,905 -0.22(-2.95%)
Feb 01, 2022 7.210 7.473 7.196 7.473 277,088 +0.28(+3.86%)
Jan 31, 2022 7.146 7.196 7.196 197,598 +0.09(+1.20%)
Jan 28, 2022 7.131 7.146 7.042 7.110 232,933 +0.02(+0.30%)
Jan 27, 2022 7.082 7.117 7.003 7.089 172,043 +0.12(+1.74%)
Jan 26, 2022 6.982 7.046 6.911 6.968 171,985 +0.09(+1.35%)
Jan 25, 2022 6.833 6.918 6.799 6.875 232,226 +0.03(+0.42%)
Jan 24, 2022 7.075 7.075 6.655 6.847 776,913 -0.26(-3.70%)
Jan 21, 2022 7.317 7.331 7.089 7.110 246,650 -0.15(-2.06%)
Jan 20, 2022 7.330 7.330 7.260 7.260 273,912 -0.01(-0.10%)
Jan 19, 2022 7.302 7.312 7.242 7.267 182,380 -0.01(-0.19%)
Jan 18, 2022 7.267 7.337 7.254 7.281 518,963 +0.00(+0.00%)
Jan 14, 2022 7.281 0 +0.04(+0.58%)
Jan 13, 2022 7.302 7.302 7.238 7.238 312,532 -0.02(-0.29%)
Jan 12, 2022 7.245 7.260 7.231 7.260 209,231 +0.01(+0.10%)
Jan 11, 2022 7.260 7.260 7.189 7.253 415,292 +0.01(+0.19%)
Jan 10, 2022 7.260 7.281 7.231 7.238 196,284 -0.04(-0.58%)
Jan 07, 2022 7.281 7.281 7.238 7.281 129,223 +0.01(+0.19%)
Jan 06, 2022 7.281 7.295 7.200 7.267 159,013 +0.03(+0.39%)
Jan 05, 2022 7.295 7.316 7.210 7.238 229,768 -0.04(-0.58%)
Jan 04, 2022 7.238 7.315 7.224 7.281 244,584 +0.06(+0.78%)
Jan 03, 2022 7.203 7.260 7.203 7.224 338,694 +0.05(+0.69%)
Dec 31, 2021 7.175 7.189 7.147 7.175 281,718 +0.00(+0.00%)
Dec 30, 2021 7.182 7.229 7.133 7.175 391,340 -0.01(-0.10%)
Dec 29, 2021 7.238 7.238 7.133 7.182 580,707 -0.04(-0.59%)
Dec 28, 2021 7.217 7.280 7.189 7.224 260,228 +0.00(+0.00%)
Dec 27, 2021 7.238 7.245 7.189 7.224 298,789 +0.00(+0.00%)
Dec 23, 2021 7.252 7.284 7.203 7.224 234,052 +0.01(+0.10%)
Dec 22, 2021 7.224 7.273 7.162 7.217 278,312 -0.01(-0.10%)
Dec 21, 2021 7.168 7.238 7.125 7.224 217,450 +0.13(+1.87%)
Dec 20, 2021 7.168 7.189 7.043 7.092 399,078 -0.13(-1.84%)
Dec 17, 2021 7.217 7.259 7.162 7.224 268,751 +0.01(+0.19%)
Dec 16, 2021 7.196 7.287 7.196 7.210 175,962 +0.01(+0.19%)
Dec 15, 2021 7.203 7.210 7.134 7.196 146,275 +0.00(+0.00%)
Dec 14, 2021 7.078 7.196 7.064 7.196 244,739 +0.08(+1.08%)
Dec 13, 2021 7.175 7.182 7.092 7.120 272,332 -0.06(-0.78%)
Dec 10, 2021 7.245 7.252 7.120 7.175 276,186 -0.06(-0.77%)
Dec 09, 2021 7.224 7.231 7.155 7.231 178,323 +0.05(+0.68%)
Dec 08, 2021 7.266 7.280 7.032 7.182 519,575 -0.08(-1.06%)
Dec 07, 2021 7.287 7.287 7.213 7.259 177,159 +0.08(+1.07%)
Dec 06, 2021 7.357 7.364 6.896 7.182 550,791 -0.07(-0.96%)
Dec 03, 2021 7.441 7.517 7.210 7.252 413,349 -0.20(-2.72%)
Dec 02, 2021 7.364 7.483 7.364 7.455 211,701 +0.09(+1.23%)
Dec 01, 2021 7.538 7.559 7.343 7.364 274,977 -0.08(-1.03%)
Nov 30, 2021 7.664 7.664 7.399 7.441 334,882 -0.19(-2.47%)
Nov 29, 2021 7.692 7.741 7.566 7.629 273,216 -0.03(-0.36%)
Nov 26, 2021 7.776 7.825 7.643 7.657 265,616 -0.11(-1.44%)
Nov 24, 2021 7.846 7.894 7.755 7.769 184,083 -0.07(-0.89%)
Nov 23, 2021 7.880 7.887 7.804 7.839 239,172 -0.01(-0.18%)
Nov 22, 2021 7.922 7.922 7.811 7.853 196,530 -0.05(-0.62%)
Nov 19, 2021 7.887 7.901 7.741 7.901 265,828 +0.01(+0.09%)
Nov 18, 2021 7.908 7.894 7.873 7.894 106,926 +0.02(+0.27%)
Nov 17, 2021 7.894 7.947 7.832 7.873 134,097 -0.03(-0.35%)
Nov 16, 2021 7.936 7.970 7.894 7.901 252,083 -0.02(-0.26%)
Nov 15, 2021 7.887 7.922 7.853 7.922 170,516 +0.03(+0.44%)
Nov 12, 2021 7.867 7.887 7.818 7.887 107,002 +0.03(+0.44%)
Nov 11, 2021 7.770 7.873 7.770 7.853 62,507 +0.10(+1.34%)
Nov 10, 2021 7.867 7.749 268,047 -0.10(-1.32%)
Nov 09, 2021 7.860 7.866 7.811 7.853 136,501 -0.02(-0.26%)
Nov 08, 2021 7.784 7.880 7.784 7.873 108,498 +0.07(+0.89%)
Nov 05, 2021 7.860 7.860 7.756 7.804 199,624 -0.01(-0.18%)
Nov 04, 2021 7.846 7.853 7.811 7.818 88,959 -0.01(-0.09%)
Nov 03, 2021 7.853 7.867 7.784 7.825 191,932 +0.01(+0.09%)
Nov 02, 2021 7.839 7.860 7.784 7.818 139,277 +0.01(+0.18%)
Nov 01, 2021 7.853 7.866 7.770 7.804 202,182 -0.01(-0.18%)
Oct 29, 2021 7.804 7.839 7.735 7.818 265,229 +0.03(+0.36%)
Oct 28, 2021 7.749 7.825 7.721 7.790 88,282 +0.05(+0.63%)
Oct 27, 2021 7.784 7.790 7.707 7.742 260,888 -0.03(-0.44%)
Oct 26, 2021 7.797 7.777 136,495 +0.01(+0.09%)
Oct 25, 2021 7.832 7.832 7.742 7.770 182,997 -0.05(-0.62%)
Oct 22, 2021 7.804 7.832 7.756 7.818 223,300 +0.03(+0.36%)
Oct 21, 2021 7.790 7.837 7.749 7.790 204,874 +0.02(+0.27%)
Oct 20, 2021 7.756 7.804 7.747 7.770 276,054 +0.02(+0.27%)
Oct 19, 2021 7.742 7.756 7.735 7.749 331,757 +0.03(+0.44%)
Oct 18, 2021 7.708 7.722 7.681 7.715 216,089 +0.06(+0.81%)
Oct 15, 2021 7.687 7.691 7.646 7.653 129,940 -0.01(-0.18%)
Oct 14, 2021 7.681 7.708 7.661 7.667 202,883 +0.01(+0.18%)
Oct 13, 2021 7.681 7.681 7.639 7.653 252,138 +0.01(+0.09%)
Oct 12, 2021 7.681 7.681 7.646 7.646 127,846 +0.00(+0.00%)
Oct 11, 2021 7.633 7.681 7.626 7.646 144,980 +0.02(+0.27%)
Oct 08, 2021 7.653 7.667 7.619 7.626 117,170 -0.01(-0.18%)
Oct 07, 2021 7.633 7.681 7.622 7.639 118,659 +0.01(+0.18%)
Oct 06, 2021 7.598 7.639 7.543 7.626 112,441 +0.01(+0.18%)
Oct 05, 2021 7.557 7.619 7.552 7.612 134,779 +0.06(+0.82%)
Oct 04, 2021 7.626 7.626 7.537 7.550 156,285 -0.06(-0.81%)
Oct 01, 2021 7.598 7.612 7.557 7.612 99,744 +0.03(+0.45%)
Sep 30, 2021 7.564 7.598 7.550 7.578 122,059 +0.08(+1.01%)
Sep 29, 2021 7.523 7.564 7.475 7.502 202,250 -0.04(-0.55%)
Sep 28, 2021 7.605 7.605 7.537 7.543 227,484 -0.06(-0.81%)
Sep 27, 2021 7.653 7.681 7.571 7.605 248,443 -0.05(-0.63%)
Sep 24, 2021 7.701 7.729 7.639 7.653 169,106 -0.08(-0.98%)
Sep 23, 2021 7.735 7.749 7.722 7.729 108,795 +0.01(+0.09%)
Sep 22, 2021 7.708 7.731 7.674 7.722 150,525 +0.06(+0.81%)
Sep 21, 2021 7.681 7.694 7.626 7.660 77,955 +0.05(+0.63%)
Sep 20, 2021 7.735 7.735 7.543 7.612 264,221 -0.14(-1.86%)
Sep 17, 2021 7.756 7.804 7.743 7.756 127,321 +0.00(+0.00%)
Sep 16, 2021 7.756 7.851 7.756 7.756 222,639 +0.00(+0.00%)
Sep 15, 2021 7.749 7.844 7.742 7.756 243,882 +0.06(+0.79%)
Sep 14, 2021 7.776 7.810 7.674 7.695 211,324 -0.08(-1.05%)
Sep 13, 2021 7.797 7.810 7.756 7.776 117,227 +0.06(+0.79%)
Sep 10, 2021 7.770 7.831 7.688 7.715 214,150 -0.05(-0.61%)
Sep 09, 2021 7.729 7.763 7.729 7.763 244,459 +0.03(+0.44%)
Sep 08, 2021 7.715 7.736 7.674 7.729 207,022 +0.01(+0.18%)
Sep 07, 2021 7.715 7.749 7.681 7.715 163,144 +0.01(+0.09%)
Sep 03, 2021 7.749 7.749 7.695 7.708 120,639 -0.03(-0.44%)
Sep 02, 2021 7.756 7.756 7.722 7.742 116,702 -0.01(-0.18%)
Sep 01, 2021 7.729 7.756 7.708 7.756 107,899 +0.01(+0.09%)
Aug 31, 2021 7.681 7.749 7.681 7.749 128,401 +0.05(+0.71%)
Aug 30, 2021 7.695 7.695 7.668 7.695 113,828 +0.00(+0.00%)
Aug 27, 2021 7.702 7.708 7.661 7.695 134,993 +0.03(+0.44%)
Aug 26, 2021 7.702 7.729 7.647 7.661 88,514 -0.03(-0.35%)
Aug 25, 2021 7.715 7.715 7.668 7.688 139,512 +0.00(+0.00%)
Aug 24, 2021 7.661 7.688 7.654 7.688 151,091 +0.03(+0.35%)
Aug 23, 2021 7.661 7.708 7.640 7.661 144,832 +0.00(+0.00%)
Aug 20, 2021 7.613 7.715 7.613 7.661 233,799 +0.06(+0.81%)
Aug 19, 2021 7.797 7.797 7.477 7.600 619,512 -0.20(-2.53%)
Aug 18, 2021 7.817 7.824 7.750 7.797 217,440 -0.01(-0.09%)
Aug 17, 2021 7.891 7.891 7.790 7.803 255,739 -0.07(-0.94%)
Aug 16, 2021 7.824 7.891 7.790 7.878 321,714 +0.07(+0.95%)
Aug 13, 2021 7.750 7.818 7.736 7.803 334,719 +0.07(+0.87%)
Aug 12, 2021 7.736 7.743 7.696 7.736 116,027 +0.04(+0.53%)
Aug 11, 2021 7.675 7.709 7.669 7.696 135,376 +0.03(+0.35%)
Aug 10, 2021 7.675 7.675 7.655 7.669 139,641 +0.01(+0.18%)
Aug 09, 2021 7.669 7.669 7.642 7.655 138,568 +0.01(+0.09%)
Aug 06, 2021 7.669 7.675 7.589 7.649 189,347 +0.02(+0.27%)
Aug 05, 2021 7.649 7.649 7.615 7.628 104,800 +0.00(+0.00%)
Aug 04, 2021 7.581 7.635 7.554 7.628 328,254 +0.05(+0.62%)
Aug 03, 2021 7.554 7.581 7.520 7.581 233,322 +0.05(+0.63%)
Aug 02, 2021 7.547 7.581 7.520 7.534 193,805 +0.01(+0.18%)
Jul 30, 2021 7.534 7.547 7.494 7.520 192,281 +0.00(+0.00%)
Jul 29, 2021 7.534 7.547 7.510 7.520 145,977 +0.01(+0.18%)
Jul 28, 2021 7.494 7.514 7.480 7.507 159,432 +0.01(+0.18%)
Jul 27, 2021 7.500 7.500 7.473 7.494 166,974 +0.01(+0.14%)
Jul 26, 2021 7.507 7.527 7.480 7.483 171,744 -0.02(-0.31%)
Jul 23, 2021 7.527 7.534 7.500 7.507 137,024 +0.03(+0.36%)
Jul 22, 2021 7.494 7.540 7.480 7.480 149,610 -0.01(-0.18%)
Jul 21, 2021 7.500 7.527 7.467 7.494 311,187 +0.03(+0.45%)
Jul 20, 2021 7.433 7.474 7.400 7.460 376,198 +0.07(+0.99%)
Jul 19, 2021 7.400 7.427 7.280 7.387 325,362 -0.04(-0.54%)
Jul 16, 2021 7.460 7.460 7.427 7.427 165,066 +0.00(+0.00%)
Jul 15, 2021 7.467 7.480 7.400 7.427 242,585 -0.03(-0.45%)
Jul 14, 2021 7.534 7.534 7.447 7.460 156,049 -0.05(-0.62%)
Jul 13, 2021 7.487 7.534 7.467 7.507 305,817 +0.04(+0.54%)
Jul 12, 2021 7.393 7.480 7.373 7.467 190,864 +0.09(+1.27%)
Jul 09, 2021 7.467 7.467 7.347 7.373 367,239 -0.04(-0.54%)
Jul 08, 2021 7.480 7.500 7.387 7.413 239,487 -0.07(-0.89%)
Jul 07, 2021 7.534 7.547 7.467 7.480 194,949 -0.03(-0.36%)
Jul 06, 2021 7.514 7.547 7.460 7.507 293,634 -0.01(-0.18%)
Jul 02, 2021 7.467 7.580 7.447 7.520 234,033 +0.07(+0.90%)
Jul 01, 2021 7.433 7.480 7.413 7.453 347,453 +0.03(+0.36%)
Jun 30, 2021 7.440 7.447 7.413 7.427 177,149 +0.03(+0.36%)
Jun 29, 2021 7.433 7.453 7.393 7.400 234,096 +0.01(+0.09%)
Jun 28, 2021 7.453 7.480 7.373 7.393 363,862 -0.03(-0.36%)
Jun 25, 2021 7.467 7.479 7.347 7.420 734,198 -0.05(-0.63%)
Jun 24, 2021 7.534 7.534 7.347 7.467 847,069 -0.12(-1.58%)
Jun 23, 2021 7.580 7.626 7.527 7.587 309,576 +0.00(+0.00%)
Jun 22, 2021 7.560 7.614 7.540 7.587 160,782 +0.03(+0.44%)
Jun 21, 2021 7.507 7.580 7.480 7.554 391,455 +0.07(+0.98%)
Jun 18, 2021 7.393 7.547 7.373 7.480 433,061 +0.11(+1.45%)
Jun 17, 2021 7.293 7.387 7.253 7.373 292,834 +0.19(+2.60%)
Jun 16, 2021 7.373 7.413 7.186 7.186 535,079 -0.19(-2.54%)
Jun 15, 2021 7.320 7.494 7.280 7.373 464,237 +0.05(+0.64%)
Jun 14, 2021 7.447 7.447 7.280 7.327 569,269 -0.07(-0.90%)
Jun 11, 2021 7.520 7.520 7.380 7.393 853,535 -0.14(-1.86%)
Jun 10, 2021 7.607 7.607 7.473 7.534 640,412 -0.06(-0.79%)
Jun 09, 2021 7.614 7.620 7.540 7.594 737,387 -0.09(-1.22%)
Jun 08, 2021 7.747 7.767 7.634 7.687 349,257 -0.05(-0.69%)
Jun 07, 2021 7.781 7.781 7.721 7.741 232,709 -0.01(-0.09%)
Jun 04, 2021 7.767 7.799 7.741 7.747 199,174 -0.03(-0.34%)
Jun 03, 2021 7.814 7.861 7.747 7.774 251,523 -0.07(-0.94%)
Jun 02, 2021 7.748 7.874 7.728 7.847 352,483 +0.10(+1.28%)
Jun 01, 2021 7.669 7.781 7.602 7.748 389,437 +0.08(+1.04%)
May 28, 2021 7.622 7.715 7.583 7.669 306,462 +0.07(+0.96%)
May 27, 2021 7.543 7.616 7.530 7.596 265,047 +0.09(+1.24%)
May 26, 2021 7.516 7.602 7.490 7.503 258,304 -0.01(-0.18%)
May 25, 2021 7.616 7.616 7.516 7.516 218,573 -0.05(-0.70%)
May 24, 2021 7.649 7.649 7.549 7.569 207,920 +0.00(+0.00%)
May 21, 2021 7.609 7.669 7.569 7.569 229,243 -0.04(-0.52%)
May 20, 2021 7.636 7.675 7.503 7.609 326,225 -0.03(-0.35%)
May 19, 2021 7.833 7.833 7.452 7.636 808,453 -0.34(-4.24%)
May 18, 2021 7.935 8.057 7.916 7.974 583,474 +0.08(+0.98%)
May 17, 2021 7.845 8.012 7.813 7.896 455,213 +0.04(+0.49%)
May 14, 2021 7.716 7.877 7.716 7.858 220,872 +0.17(+2.17%)
May 13, 2021 7.376 7.704 7.363 7.691 256,286 +0.35(+4.73%)
May 12, 2021 7.832 7.871 7.118 7.343 894,321 -0.49(-6.24%)
May 11, 2021 7.954 7.999 7.794 7.832 566,875 -0.26(-3.26%)
May 10, 2021 8.038 8.102 7.974 8.096 137,918 +0.12(+1.45%)
May 07, 2021 7.916 7.980 7.901 7.980 99,519 +0.09(+1.14%)
May 06, 2021 8.012 8.064 7.851 7.890 391,929 -0.08(-1.05%)
May 05, 2021 8.083 8.147 7.967 7.974 222,172 -0.08(-0.96%)
May 04, 2021 8.012 8.070 7.909 8.051 198,892 +0.01(+0.16%)
May 03, 2021 8.070 8.147 7.993 8.038 263,031 -0.01(-0.16%)
Apr 30, 2021 8.012 8.077 8.004 8.051 236,378 +0.05(+0.64%)
Apr 29, 2021 7.916 8.019 7.916 7.999 146,366 +0.08(+1.06%)
Apr 28, 2021 7.909 7.961 7.896 7.916 183,939 +0.02(+0.24%)
Apr 27, 2021 7.974 7.974 7.884 7.896 166,239 -0.07(-0.89%)
Apr 26, 2021 7.967 8.006 7.942 7.967 158,415 +0.00(+0.00%)
Apr 23, 2021 7.942 7.974 7.932 7.967 144,781 +0.05(+0.65%)
Apr 22, 2021 7.948 7.999 7.903 7.916 252,113 -0.10(-1.20%)
Apr 21, 2021 8.019 8.057 7.961 8.012 440,826 +0.02(+0.24%)
Apr 20, 2021 7.910 8.044 7.891 7.993 391,630 +0.10(+1.21%)
Apr 19, 2021 7.814 7.897 7.770 7.897 388,943 +0.12(+1.56%)
Apr 16, 2021 7.776 7.827 7.763 7.776 306,309 -0.01(-0.16%)
Apr 15, 2021 7.693 7.807 7.661 7.789 291,221 +0.15(+1.92%)
Apr 14, 2021 7.566 7.751 7.553 7.642 213,248 +0.11(+1.44%)
Apr 13, 2021 7.483 7.553 7.483 7.534 121,783 +0.09(+1.20%)
Apr 12, 2021 7.425 7.553 7.425 7.444 216,060 +0.01(+0.09%)
Apr 09, 2021 7.457 7.508 7.413 7.438 165,225 +0.01(+0.09%)
Apr 08, 2021 7.413 7.483 7.406 7.432 123,008 +0.03(+0.43%)
Apr 07, 2021 7.425 7.464 7.397 7.400 168,887 -0.02(-0.26%)
Apr 06, 2021 7.393 7.438 7.374 7.419 87,795 +0.04(+0.61%)
Apr 05, 2021 7.406 7.425 7.336 7.374 168,758 -0.03(-0.43%)
Apr 01, 2021 7.381 7.537 7.377 7.406 152,057 +0.03(+0.43%)
Mar 31, 2021 7.457 7.457 7.349 7.374 244,578 -0.03(-0.34%)
Mar 30, 2021 7.438 7.438 7.362 7.400 160,884 +0.01(+0.17%)
Mar 29, 2021 7.368 7.457 7.362 7.387 161,658 +0.06(+0.87%)
Mar 26, 2021 7.381 7.406 7.304 7.323 139,202 +0.02(+0.26%)
Mar 25, 2021 7.457 7.464 7.285 7.304 167,678 -0.14(-1.89%)
Mar 24, 2021 7.483 7.524 7.432 7.444 169,150 -0.03(-0.34%)
Mar 23, 2021 7.489 7.515 7.378 7.470 244,287 -0.03(-0.34%)
Mar 22, 2021 7.401 7.502 7.401 7.496 215,205 +0.09(+1.28%)
Mar 19, 2021 7.350 7.401 7.331 7.401 179,120 +0.09(+1.21%)
Mar 18, 2021 7.388 7.394 7.274 7.312 138,131 -0.04(-0.52%)
Mar 17, 2021 7.344 7.388 7.243 7.350 153,805 +0.01(+0.17%)
Mar 16, 2021 7.382 7.382 7.331 7.337 176,912 -0.04(-0.60%)
Mar 15, 2021 7.299 7.382 7.274 7.382 127,934 +0.12(+1.66%)
Mar 12, 2021 7.211 7.331 7.211 7.261 249,314 +0.05(+0.70%)
Mar 11, 2021 7.230 7.306 7.211 7.211 163,474 +0.03(+0.35%)
Mar 10, 2021 7.163 7.192 7.154 7.186 135,678 +0.04(+0.62%)
Mar 09, 2021 7.103 7.167 7.103 7.141 126,453 +0.04(+0.53%)
Mar 08, 2021 7.053 7.179 7.053 7.103 175,073 +0.05(+0.72%)
Mar 05, 2021 7.002 7.053 6.971 7.053 138,016 +0.05(+0.77%)
Mar 04, 2021 7.103 7.135 6.933 6.999 221,287 -0.13(-1.82%)
Mar 03, 2021 7.103 7.155 7.094 7.129 102,064 +0.03(+0.36%)
Mar 02, 2021 7.078 7.122 7.021 7.103 114,041 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.