Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.670 -0.480 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.600	8.190	7.410	7.750	398,063	+0.15(+1.97%)
Feb 27, 2023	8.260	8.310	7.580	7.600	266,879	-0.44(-5.47%)
Feb 24, 2023	8.400	8.670	8.040	8.040	296,007	-0.47(-5.52%)
Feb 23, 2023	8.220	8.695	8.000	8.510	195,490	+0.42(+5.19%)
Feb 22, 2023	8.450	8.490	7.400	8.090	613,829	-0.27(-3.23%)
Feb 21, 2023	7.310	8.500	7.250	8.360	649,133	+0.44(+5.56%)
Feb 17, 2023	7.350	8.000	7.350	7.920	247,023	+0.61(+8.34%)
Feb 16, 2023	7.430	7.610	7.250	7.310	158,998	-0.23(-3.05%)
Feb 15, 2023	7.040	7.760	7.010	7.540	162,227	+0.35(+4.87%)
Feb 14, 2023	7.110	7.550	7.070	7.190	162,795	-0.04(-0.55%)
Feb 13, 2023	7.920	8.230	7.160	7.230	337,132	+0.13(+1.83%)
Feb 10, 2023	6.940	7.260	6.920	7.100	381,507	+0.03(+0.42%)
Feb 09, 2023	6.560	7.365	6.289	7.070	396,747	+0.73(+11.51%)
Feb 08, 2023	5.750	6.450	5.660	6.340	508,790	+0.62(+10.84%)
Feb 07, 2023	5.300	5.990	5.275	5.720	119,064	+0.40(+7.52%)
Feb 06, 2023	5.130	5.634	5.130	5.320	88,000	+0.08(+1.53%)
Feb 03, 2023	5.240	5.500	5.030	5.240	106,217	-0.11(-2.06%)
Feb 02, 2023	5.120	5.480	4.980	5.350	149,254	+0.37(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.