Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 +0.010 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.923 7.930 7.904 7.930 11,235 +0.01(+0.08%)
Feb 27, 2023 7.933 7.952 7.895 7.923 37,624 +0.05(+0.61%)
Feb 24, 2023 7.923 7.956 7.876 7.876 37,653 -0.10(-1.20%)
Feb 23, 2023 7.971 8.009 7.971 7.971 14,013 +0.02(+0.24%)
Feb 22, 2023 7.990 7.990 7.933 7.952 20,889 +0.00(+0.00%)
Feb 21, 2023 8.038 8.038 7.941 7.952 38,490 -0.11(-1.42%)
Feb 17, 2023 8.086 8.105 8.057 8.067 28,240 -0.05(-0.59%)
Feb 16, 2023 8.143 8.152 8.114 8.114 38,007 -0.07(-0.81%)
Feb 15, 2023 8.200 8.209 8.162 8.181 25,575 -0.02(-0.23%)
Feb 14, 2023 8.228 8.228 8.152 8.200 85,792 -0.04(-0.46%)
Feb 13, 2023 8.305 8.305 8.238 8.238 24,292 -0.06(-0.69%)
Feb 10, 2023 8.419 8.419 8.286 8.295 11,587 -0.05(-0.57%)
Feb 09, 2023 8.438 8.438 8.343 8.343 11,465 -0.06(-0.68%)
Feb 08, 2023 8.381 8.400 8.371 8.400 21,041 +0.06(+0.68%)
Feb 07, 2023 8.314 8.347 8.276 8.343 19,045 +0.05(+0.57%)
Feb 06, 2023 8.314 8.333 8.276 8.295 29,169 -0.03(-0.34%)
Feb 03, 2023 8.371 8.390 8.305 8.324 28,075 -0.08(-0.91%)
Feb 02, 2023 8.362 8.447 8.362 8.400 14,382 +0.00(+0.00%)
Feb 01, 2023 8.333 8.400 8.324 8.400 44,181 +0.07(+0.80%)
Jan 31, 2023 8.314 8.362 8.305 8.333 29,256 +0.04(+0.46%)
Jan 30, 2023 8.267 8.295 8.257 8.295 38,151 +0.03(+0.35%)
Jan 27, 2023 8.295 8.295 8.228 8.267 23,600 -0.07(-0.80%)
Jan 26, 2023 8.324 8.343 8.314 8.333 55,023 +0.01(+0.11%)
Jan 25, 2023 8.295 8.333 8.228 8.324 88,286 +0.01(+0.11%)
Jan 24, 2023 8.267 8.314 8.267 8.314 12,363 +0.06(+0.69%)
Jan 23, 2023 8.238 8.305 8.238 8.257 13,978 +0.01(+0.12%)
Jan 20, 2023 8.190 8.248 8.181 8.248 6,737 +0.08(+0.93%)
Jan 19, 2023 8.105 8.209 8.105 8.171 25,722 +0.03(+0.35%)
Jan 18, 2023 8.095 8.162 8.095 8.143 39,130 +0.10(+1.18%)
Jan 17, 2023 8.114 8.133 8.010 8.048 34,967 -0.06(-0.70%)
Jan 13, 2023 8.114 8.219 8.048 8.105 57,952 -0.02(-0.23%)
Jan 12, 2023 8.001 8.152 8.001 8.124 65,912 +0.12(+1.54%)
Jan 11, 2023 7.982 8.010 7.982 8.001 20,487 +0.06(+0.72%)
Jan 10, 2023 7.925 7.972 7.925 7.944 17,753 +0.01(+0.12%)
Jan 09, 2023 7.896 7.993 7.896 7.934 18,060 +0.06(+0.72%)
Jan 06, 2023 7.821 7.915 7.797 7.877 38,068 +0.09(+1.09%)
Jan 05, 2023 7.773 7.811 7.726 7.792 59,105 -0.03(-0.36%)
Jan 04, 2023 7.754 7.887 7.754 7.821 40,680 +0.08(+0.98%)
Jan 03, 2023 7.783 7.802 7.716 7.745 42,704 +0.00(+0.00%)
Dec 30, 2022 7.754 7.754 7.716 7.745 81,827 +0.01(+0.12%)
Dec 29, 2022 7.745 7.773 7.719 7.735 47,824 +0.02(+0.25%)
Dec 28, 2022 7.669 7.726 7.669 7.716 42,629 +0.06(+0.74%)
Dec 27, 2022 7.697 7.702 7.631 7.659 29,826 -0.06(-0.74%)
Dec 23, 2022 7.697 7.726 7.656 7.716 50,034 +0.00(+0.00%)
Dec 22, 2022 7.726 7.764 7.716 7.716 53,187 -0.05(-0.61%)
Dec 21, 2022 7.839 7.839 7.754 7.764 101,028 -0.06(-0.73%)
Dec 20, 2022 7.896 7.896 7.802 7.821 17,798 -0.09(-1.20%)
Dec 19, 2022 7.944 7.944 7.858 7.915 62,442 -0.03(-0.36%)
Dec 16, 2022 7.953 7.953 7.821 7.944 79,107 -0.01(-0.10%)
Dec 15, 2022 7.990 7.990 7.924 7.952 20,539 -0.02(-0.24%)
Dec 14, 2022 7.914 7.971 7.877 7.971 33,599 +0.01(+0.12%)
Dec 13, 2022 7.943 8.009 7.943 7.962 51,054 +0.08(+0.96%)
Dec 12, 2022 7.867 7.943 7.867 7.886 31,726 +0.00(+0.00%)
Dec 09, 2022 7.924 7.924 7.877 7.886 18,490 -0.05(-0.59%)
Dec 08, 2022 7.990 7.999 7.933 7.933 23,297 -0.08(-0.94%)
Dec 07, 2022 7.914 8.009 7.914 8.009 56,679 +0.08(+1.07%)
Dec 06, 2022 7.886 7.924 7.886 7.924 23,421 +0.05(+0.60%)
Dec 05, 2022 7.933 7.943 7.877 7.877 83,707 -0.06(-0.71%)
Dec 02, 2022 7.867 7.962 7.858 7.933 44,233 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.