Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0022 0.0023 0.0018 0.0018 4,922,177 -0.00(-14.29%)
Feb 27, 2023 0.0022 0.0024 0.0021 0.0021 3,731,171 -0.00(-16.00%)
Feb 24, 2023 0.0022 0.0025 0.0022 0.0025 912,128 +0.00(+13.64%)
Feb 23, 2023 0.0021 0.0025 0.0021 0.0022 3,882,921 -0.00(-4.35%)
Feb 22, 2023 0.0021 0.0024 0.0021 0.0023 2,894,800 +0.00(+0.00%)
Feb 21, 2023 0.0023 0.0027 0.0021 0.0023 1,460,133 +0.00(+4.55%)
Feb 17, 2023 0.0022 0.0023 0.0022 0.0022 815,000 +0.00(+4.76%)
Feb 16, 2023 0.0022 0.0023 0.0021 0.0021 134,688 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0023 0.0021 0.0021 3,092,600 +0.00(+0.00%)
Feb 14, 2023 0.0023 0.0023 0.0021 0.0021 3,041,999 -0.00(-8.70%)
Feb 13, 2023 0.0023 0.0023 0.0022 0.0023 43,000 -0.00(-4.17%)
Feb 10, 2023 0.0025 0.0026 0.0021 0.0024 607,144 -0.00(-4.00%)
Feb 09, 2023 0.0022 0.0030 0.0022 0.0025 2,346,600 +0.00(+13.64%)
Feb 08, 2023 0.0020 0.0026 0.0020 0.0022 1,356,288 +0.00(+10.00%)
Feb 07, 2023 0.0021 0.0025 0.0020 0.0020 9,087,367 -0.00(-9.09%)
Feb 06, 2023 0.0021 0.0026 0.0021 0.0022 4,036,488 +0.00(+4.76%)
Feb 03, 2023 0.0029 0.0032 0.0021 0.0021 4,265,917 -0.00(-27.59%)
Feb 02, 2023 0.0031 0.0031 0.0023 0.0029 985,950 -0.00(-3.33%)
Feb 01, 2023 0.0021 0.0030 0.0021 0.0030 3,588,515 +0.00(+36.36%)
Jan 31, 2023 0.0022 0.0024 0.0021 0.0022 1,929,681 +0.00(+4.76%)
Jan 30, 2023 0.0024 0.0025 0.0020 0.0021 4,861,375 -0.00(-4.55%)
Jan 27, 2023 0.0022 0.0024 0.0022 0.0022 2,365,135 -0.00(-4.35%)
Jan 26, 2023 0.0020 0.0024 0.0020 0.0023 454,100 +0.00(+15.00%)
Jan 25, 2023 0.0021 0.0023 0.0020 0.0020 1,907,261 -0.00(-4.76%)
Jan 24, 2023 0.0021 0.0023 0.0021 0.0021 1,026,263 +0.00(+0.00%)
Jan 23, 2023 0.0022 0.0024 0.0021 0.0021 4,406,994 -0.00(-8.70%)
Jan 20, 2023 0.0025 0.0025 0.0023 0.0023 643,639 -0.00(-11.54%)
Jan 19, 2023 0.0026 0.0026 0.0023 0.0026 4,890,891 +0.00(+8.33%)
Jan 18, 2023 0.0030 0.0030 0.0023 0.0024 1,209,660 -0.00(-14.29%)
Jan 17, 2023 0.0030 0.0030 0.0026 0.0028 106,615 +0.00(+0.00%)
Jan 13, 2023 0.0032 0.0033 0.0026 0.0028 323,657 -0.00(-6.67%)
Jan 12, 2023 0.0026 0.0031 0.0025 0.0030 609,718 +0.00(+0.00%)
Jan 11, 2023 0.0026 0.0031 0.0026 0.0030 312,060 +0.00(+0.00%)
Jan 10, 2023 0.0031 0.0031 0.0026 0.0030 464,351 +0.00(+0.00%)
Jan 09, 2023 0.0031 0.0032 0.0029 0.0030 156,600 -0.00(-6.25%)
Jan 06, 2023 0.0026 0.0033 0.0026 0.0032 581,097 +0.00(+23.08%)
Jan 05, 2023 0.0027 0.0027 0.0023 0.0026 330,140 -0.00(-7.14%)
Jan 04, 2023 0.0024 0.0028 0.0024 0.0028 211,583 +0.00(+16.67%)
Jan 03, 2023 0.0026 0.0029 0.0024 0.0024 89,600 -0.00(-11.11%)
Dec 30, 2022 0.0027 0.0030 0.0022 0.0027 1,935,645 -0.00(-6.90%)
Dec 29, 2022 0.0027 0.0029 0.0026 0.0029 651,191 +0.00(+16.00%)
Dec 28, 2022 0.0023 0.0029 0.0022 0.0025 2,040,446 +0.00(+0.00%)
Dec 27, 2022 0.0030 0.0033 0.0025 0.0025 3,535,334 -0.00(-7.41%)
Dec 23, 2022 0.0025 0.0030 0.0024 0.0027 1,080,632 +0.00(+17.39%)
Dec 22, 2022 0.0022 0.0025 0.0021 0.0023 763,700 +0.00(+0.00%)
Dec 21, 2022 0.0027 0.0027 0.0023 0.0023 275,700 -0.00(-11.54%)
Dec 20, 2022 0.0023 0.0027 0.0022 0.0026 767,371 +0.00(+13.04%)
Dec 19, 2022 0.0028 0.0030 0.0022 0.0023 566,006 -0.00(-17.86%)
Dec 16, 2022 0.0022 0.0028 0.0021 0.0028 931,665 +0.00(+12.00%)
Dec 15, 2022 0.0026 0.0028 0.0025 0.0025 1,311,578 -0.00(-10.71%)
Dec 14, 2022 0.0031 0.0032 0.0028 0.0028 529,792 -0.00(-3.45%)
Dec 13, 2022 0.0030 0.0032 0.0022 0.0029 1,617,556 +0.00(+31.82%)
Dec 12, 2022 0.0029 0.0036 0.0022 0.0022 1,628,648 -0.00(-18.52%)
Dec 09, 2022 0.0021 0.0030 0.0021 0.0027 2,690,372 +0.00(+58.82%)
Dec 08, 2022 0.0025 0.0029 0.0012 0.0017 4,025,698 -0.00(-34.62%)
Dec 07, 2022 0.0028 0.0033 0.0025 0.0026 2,489,482 -0.00(-7.14%)
Dec 06, 2022 0.0028 0.0035 0.0028 0.0028 2,294,650 +0.00(+0.00%)
Dec 05, 2022 0.0031 0.0035 0.0028 0.0028 8,767,954 -0.00(-6.67%)
Dec 02, 2022 0.0039 0.0039 0.0030 0.0030 5,983,028 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.