Indicators

(NY: CPII )

19.63 +0.08 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.34	19.36	19.34	19.36	207	-0.01(-0.05%)
Feb 28, 2024	19.37	19.37	19.37	19.37	218	+0.01(+0.05%)
Feb 27, 2024	19.34	19.36	19.34	19.36	3,122	+0.01(+0.05%)
Feb 26, 2024	19.36	19.38	19.34	19.35	3,990	+0.01(+0.05%)
Feb 23, 2024	19.34	19.34	19.34	19.34	398	-0.05(-0.24%)
Feb 22, 2024	19.35	19.38	19.35	19.38	535	+0.01(+0.04%)
Feb 21, 2024	19.35	19.38	19.35	19.38	1,488	+0.02(+0.13%)
Feb 20, 2024	19.35	19.35	19.35	19.35	0	-0.05(-0.28%)
Feb 16, 2024	19.40	19.41	19.40	19.41	533	+0.09(+0.49%)
Feb 15, 2024	19.32	19.32	19.31	19.31	445	-0.06(-0.31%)
Feb 14, 2024	19.34	19.40	19.34	19.37	8,143	+0.04(+0.21%)
Feb 13, 2024	19.26	19.33	19.26	19.33	2,539	+0.17(+0.88%)
Feb 12, 2024	19.18	19.18	19.16	19.16	776	-0.02(-0.11%)
Feb 09, 2024	19.18	19.18	19.18	19.18	1,157	-0.04(-0.20%)
Feb 08, 2024	19.18	19.23	19.18	19.22	5,680	+0.08(+0.42%)
Feb 07, 2024	19.12	19.14	19.12	19.14	3,885	+0.00(+0.02%)
Feb 06, 2024	19.14	19.14	19.14	19.14	2,902	-0.01(-0.05%)
Feb 05, 2024	19.15	19.15	19.15	19.15	159	+0.08(+0.40%)
Feb 02, 2024	19.05	19.16	19.03	19.07	59,294	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.