Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1046	0	+0.00(+3.46%)
Feb 27, 2024	0.0981	0.1016	0.0981	0.1011	22,800	-0.01(-6.82%)
Feb 26, 2024	0.1078	0.1085	0.1076	0.1085	3,750	+0.00(+4.13%)
Feb 23, 2024	0.1042	0.1042	0.1042	0.1042	1,000	+0.00(+1.46%)
Feb 22, 2024	0.0912	0.1050	0.0912	0.1027	69,162	+0.00(+4.90%)
Feb 21, 2024	0.0950	0.1010	0.0950	0.0979	46,060	+0.01(+11.89%)
Feb 20, 2024	0.0875	0.0875	0.0875	0.0875	10,800	-0.00(-1.69%)
Feb 16, 2024	0.0853	0.0890	0.0802	0.0890	81,008	+0.00(+5.70%)
Feb 15, 2024	0.0865	0.0865	0.0842	0.0842	110,000	-0.00(-3.00%)
Feb 14, 2024	0.0878	0.0883	0.0850	0.0868	62,032	-0.00(-2.80%)
Feb 13, 2024	0.0899	0.0934	0.0893	0.0893	24,528	-0.00(-4.70%)
Feb 12, 2024	0.0923	0.0937	0.0923	0.0937	2,000	-0.00(-3.40%)
Feb 07, 2024				0.0970	0	+0.01(+6.13%)
Feb 06, 2024	0.0954	0.0960	0.0914	0.0914	109,000	-0.00(-2.04%)
Feb 05, 2024	0.0933	0.0954	0.0926	0.0933	11,700	+0.00(+4.83%)
Feb 02, 2024	0.0875	0.0890	0.0875	0.0890	500	-0.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.