Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0140 0 +0.00(+26.13%)
Feb 15, 2024 0.0111 0 -0.01(-40.32%)
Feb 09, 2024 0.0186 0 +0.00(+36.76%)
Jan 22, 2024 0.0136 0 -0.00(-25.27%)
Dec 27, 2023 0.0182 0 -0.00(-11.65%)
Nov 15, 2023 0.0206 0 +0.00(+3.00%)
Sep 29, 2023 0.0200 0 -0.00(-9.09%)
Sep 21, 2023 0.0220 0 +0.00(+10.00%)
Sep 01, 2023 0.0200 0 -0.00(-18.70%)
Aug 30, 2023 0.0246 0 +0.00(+23.00%)
Aug 25, 2023 0.0200 0 +0.01(+78.57%)
Aug 18, 2023 0.0112 0 +0.00(+0.90%)
Aug 07, 2023 0.0111 0 -0.01(-48.37%)
Jul 26, 2023 0.0215 0 +0.01(+95.45%)
Jul 20, 2023 0.0110 0 -0.02(-67.84%)
Jul 19, 2023 0.0342 0.0342 0.0342 0.0342 6,000 -0.00(-2.29%)
Jul 06, 2023 0.0350 0 -0.00(-7.89%)
Jun 28, 2023 0.0380 750 +0.00(+5.26%)
Jun 22, 2023 0.0361 0 +0.00(+1.98%)
Jun 12, 2023 0.0354 20,000 +0.02(+103.45%)
Apr 12, 2023 0.0174 0 -0.00(-21.97%)
Apr 10, 2023 0.0223 0 +0.00(+0.00%)
Apr 06, 2023 0.0223 0.0230 0.0223 0.0223 24,250 +0.00(+0.00%)
Apr 05, 2023 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+0.45%)
Mar 31, 2023 0.0222 0 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.