Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.1050 0 +0.00(+5.00%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+11.11%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 134,500 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Feb 16, 2024 0.1100 0 +0.01(+15.79%)
Feb 14, 2024 0.0950 0 -0.01(-13.64%)
Feb 09, 2024 0.1100 0 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1200 0.1000 0.1100 398,500 +0.01(+10.00%)
Feb 07, 2024 0.1000 0.1050 0.1000 0.1000 27,344 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Feb 05, 2024 0.1100 0.1100 0.1100 0.1100 7,200 +0.00(+0.00%)
Feb 01, 2024 0.1100 0 +0.02(+22.22%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 1,600 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0850 0 -0.01(-10.53%)
Jan 18, 2024 0.0950 0 -0.01(-5.00%)
Jan 16, 2024 0.1000 0 +0.00(+0.00%)
Jan 12, 2024 0.1000 3 +0.01(+11.11%)
Jan 11, 2024 0.0850 0.0900 0.0850 0.0900 107,706 +0.00(+0.00%)
Jan 09, 2024 0.0900 0 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 27, 2023 0.0900 0 +0.00(+5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Dec 19, 2023 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 15, 2023 0.0900 0 +0.00(+5.88%)
Dec 14, 2023 0.1000 0.1000 0.0850 0.0850 66,000 -0.00(-5.56%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-10.00%)
Dec 12, 2023 0.0900 0.1000 0.0900 0.1000 142,000 +0.01(+11.11%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 36,021 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0850 0.0850 0.0850 100,700 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 59,000 -0.00(-5.56%)
Dec 04, 2023 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.