Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0350 0 +0.01(+16.67%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+0.00%)
Dec 08, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.