Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.15	15.15	15.05	15.05	700	+0.00(+0.00%)
Mar 28, 2003	15.15	15.15	15.05	15.05	1,600	+0.02(+0.13%)
Mar 27, 2003	15.05	15.05	15.03	15.03	800	-0.03(-0.20%)
Mar 26, 2003	15.06	15.06	15.06	15.06	1,500	-0.09(-0.59%)
Mar 25, 2003	15.14	15.15	15.14	15.15	1,500	+0.00(+0.00%)
Mar 24, 2003	15.11	15.17	15.07	15.15	9,200	+0.09(+0.60%)
Mar 21, 2003	15.06	15.06	15.06	15.06	100	+0.00(+0.00%)
Mar 20, 2003	15.13	15.13	15.06	15.06	700	+0.01(+0.07%)
Mar 19, 2003	15.16	15.16	15.05	15.05	6,700	-0.05(-0.33%)
Mar 18, 2003	15.10	15.10	15.10	15.10	200	-0.04(-0.26%)
Mar 17, 2003	15.14	15.14	15.14	15.14	1,100	+0.00(+0.00%)
Mar 14, 2003	15.10	15.14	15.10	15.14	3,700	+0.12(+0.80%)
Mar 13, 2003	15.17	15.18	15.02	15.02	5,600	-0.08(-0.53%)
Mar 12, 2003	15.17	15.17	15.10	15.10	5,800	+0.02(+0.13%)
Mar 11, 2003	15.18	15.18	15.08	15.08	5,400	-0.10(-0.66%)
Mar 07, 2003	15.16	15.18	15.16	15.18	1,400	+0.03(+0.20%)
Mar 06, 2003	15.15	15.15	15.15	15.15	1,600	+0.12(+0.80%)
Mar 05, 2003	15.06	15.06	15.03	15.03	2,300	-0.14(-0.92%)
Mar 04, 2003	15.10	15.17	14.95	15.17	13,700	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.