Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 +0.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.70	10.85	10.68	10.85	11,911	+0.18(+1.69%)
Mar 30, 2009	10.78	10.78	10.67	10.67	1,400	-0.06(-0.56%)
Mar 26, 2009	10.73	10.73	10.73	10.73	1,200	+0.03(+0.28%)
Mar 25, 2009	10.62	10.70	10.62	10.70	5,200	+0.16(+1.52%)
Mar 24, 2009	10.55	10.62	10.54	10.54	1,615	-0.09(-0.85%)
Mar 23, 2009	10.52	10.65	10.52	10.63	400	+0.04(+0.38%)
Mar 20, 2009	10.54	10.59	10.54	10.59	2,300	+0.04(+0.38%)
Mar 19, 2009	10.50	10.55	10.40	10.55	4,280	+0.05(+0.48%)
Mar 18, 2009	10.50	10.50	10.50	10.50	1,199	+0.00(+0.00%)
Mar 17, 2009	10.63	10.63	10.50	10.50	1,700	-0.10(-0.94%)
Mar 16, 2009	10.74	10.79	10.60	10.60	3,200	-0.12(-1.12%)
Mar 13, 2009	10.61	10.77	10.61	10.72	0	+0.16(+1.52%)
Mar 12, 2009	10.36	10.56	10.36	10.56	1,426	+0.04(+0.38%)
Mar 11, 2009	10.36	10.52	10.32	10.52	1,200	-0.00(-0.04%)
Mar 10, 2009	10.60	10.61	10.52	10.52	5,235	-0.02(-0.15%)
Mar 09, 2009	10.59	10.59	10.54	10.54	3,100	-0.16(-1.49%)
Mar 06, 2009	10.64	10.70	10.56	10.70	0	-0.00(-0.01%)
Mar 05, 2009	10.64	10.76	10.64	10.70	5,553	-0.02(-0.19%)
Mar 04, 2009	10.55	10.73	10.55	10.72	3,209	-1.05(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.