Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.215 9.432 9.215 9.369 31,894 +0.16(+1.77%)
Mar 30, 2022 9.143 9.288 9.143 9.206 46,018 +0.05(+0.49%)
Mar 29, 2022 9.088 9.161 9.061 9.161 23,802 +0.05(+0.60%)
Mar 28, 2022 9.170 9.242 9.097 9.106 8,997 -0.06(-0.69%)
Mar 25, 2022 9.242 9.242 9.161 9.170 17,565 -0.09(-0.98%)
Mar 24, 2022 9.342 9.342 9.233 9.260 36,075 -0.10(-1.06%)
Mar 23, 2022 9.369 9.432 9.342 9.360 37,299 -0.01(-0.10%)
Mar 22, 2022 9.451 9.451 9.360 9.369 31,238 -0.06(-0.67%)
Mar 21, 2022 9.469 9.469 9.423 9.432 12,762 -0.06(-0.67%)
Mar 18, 2022 9.414 9.496 9.414 9.496 10,997 +0.03(+0.34%)
Mar 17, 2022 9.410 9.473 9.383 9.464 19,158 +0.05(+0.48%)
Mar 16, 2022 9.401 9.420 9.365 9.419 14,251 +0.02(+0.19%)
Mar 15, 2022 9.500 9.585 9.401 9.401 9,802 -0.04(-0.38%)
Mar 14, 2022 9.509 9.581 9.424 9.437 22,515 -0.11(-1.13%)
Mar 11, 2022 9.491 9.554 9.491 9.545 64,648 +0.05(+0.47%)
Mar 10, 2022 9.618 9.627 9.500 9.500 31,672 -0.16(-1.68%)
Mar 09, 2022 9.744 9.757 9.645 9.663 25,447 -0.05(-0.46%)
Mar 08, 2022 9.816 9.816 9.708 9.708 23,592 -0.09(-0.92%)
Mar 07, 2022 9.924 9.933 9.798 9.798 34,837 -0.13(-1.27%)
Mar 04, 2022 9.960 9.974 9.924 9.924 18,389 -0.04(-0.41%)
Mar 03, 2022 9.987 9.987 9.951 9.965 8,971 +0.00(+0.05%)
Mar 02, 2022 9.978 9.978 9.891 9.960 31,889 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.