Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.87 +0.14 (+1.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.998 6.028 5.968 6.019 162,975 +0.02(+0.35%)
Mar 29, 2007 6.013 6.031 5.968 5.998 121,399 +0.03(+0.45%)
Mar 28, 2007 5.983 6.019 5.968 5.971 208,209 -0.04(-0.65%)
Mar 27, 2007 6.013 6.028 5.950 6.010 168,961 -0.00(-0.05%)
Mar 26, 2007 6.013 6.028 5.959 6.013 137,364 +0.00(+0.00%)
Mar 23, 2007 5.998 6.031 5.956 6.013 144,682 +0.00(+0.00%)
Mar 22, 2007 5.953 6.043 5.953 6.013 322,291 +0.01(+0.20%)
Mar 21, 2007 5.911 6.013 5.911 6.001 322,956 +0.03(+0.55%)
Mar 20, 2007 5.923 5.998 5.911 5.968 299,342 +0.02(+0.30%)
Mar 19, 2007 5.893 5.968 5.866 5.950 129,049 +0.11(+1.80%)
Mar 16, 2007 5.938 5.938 5.842 5.845 103,439 -0.09(-1.57%)
Mar 15, 2007 5.911 5.962 5.863 5.938 136,699 +0.02(+0.25%)
Mar 14, 2007 5.935 5.935 5.803 5.923 104,769 +0.05(+0.77%)
Mar 13, 2007 5.968 5.968 5.878 5.878 109,426 -0.09(-1.51%)
Mar 12, 2007 5.956 5.998 5.920 5.968 48,559 -0.04(-0.70%)
Mar 09, 2007 5.992 6.013 5.956 6.010 181,933 +0.03(+0.50%)
Mar 08, 2007 5.968 6.004 5.929 5.980 221,513 +0.02(+0.35%)
Mar 07, 2007 5.935 5.983 5.863 5.959 107,763 +0.05(+0.81%)
Mar 06, 2007 5.878 5.935 5.866 5.911 59,203 +0.02(+0.31%)
Mar 05, 2007 5.917 5.944 5.839 5.893 83,483 -0.02(-0.41%)
Mar 02, 2007 5.947 5.983 5.863 5.917 115,412 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.