Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 -0.19 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.484 4.494 4.461 4.474 219,583 +0.00(+0.07%)
Mar 30, 2011 4.474 4.491 4.458 4.471 305,904 +0.01(+0.15%)
Mar 29, 2011 4.415 4.471 4.415 4.464 209,240 +0.02(+0.37%)
Mar 28, 2011 4.461 4.471 4.445 4.448 134,967 +0.00(+0.07%)
Mar 25, 2011 4.448 4.471 4.445 4.445 147,376 +0.00(+0.00%)
Mar 24, 2011 4.421 4.455 4.415 4.445 183,380 +0.04(+0.83%)
Mar 23, 2011 4.388 4.421 4.348 4.408 139,085 +0.02(+0.53%)
Mar 22, 2011 4.408 4.428 4.362 4.385 227,841 +0.01(+0.15%)
Mar 21, 2011 4.388 4.395 4.376 4.378 131,581 +0.04(+0.97%)
Mar 18, 2011 4.346 4.359 4.317 4.336 111,629 +0.02(+0.53%)
Mar 17, 2011 4.304 4.326 4.297 4.313 250,693 +0.05(+1.22%)
Mar 16, 2011 4.333 4.349 4.245 4.261 352,222 -0.07(-1.58%)
Mar 15, 2011 4.295 4.336 4.274 4.330 339,543 -0.02(-0.52%)
Mar 14, 2011 4.349 4.372 4.320 4.352 159,543 -0.03(-0.74%)
Mar 11, 2011 4.317 4.388 4.317 4.385 228,809 +0.04(+0.82%)
Mar 10, 2011 4.385 4.388 4.346 4.349 200,751 -0.06(-1.40%)
Mar 09, 2011 4.440 4.460 4.395 4.411 192,973 -0.02(-0.37%)
Mar 08, 2011 4.378 4.427 4.372 4.427 197,397 +0.05(+1.11%)
Mar 07, 2011 4.421 4.424 4.359 4.378 242,841 -0.03(-0.66%)
Mar 04, 2011 4.408 4.424 4.378 4.408 178,237 -0.02(-0.51%)
Mar 03, 2011 4.401 4.430 4.401 4.430 199,428 +0.06(+1.41%)
Mar 02, 2011 4.356 4.382 4.346 4.369 320,512 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.