Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.229	5.283	5.205	5.237	205,526	+0.03(+0.60%)
Mar 27, 2013	5.201	5.205	5.186	5.205	92,705	-0.01(-0.15%)
Mar 26, 2013	5.186	5.217	5.174	5.213	105,075	+0.05(+0.91%)
Mar 25, 2013	5.209	5.221	5.158	5.166	211,358	-0.02(-0.30%)
Mar 22, 2013	5.147	5.194	5.147	5.182	146,834	+0.04(+0.68%)
Mar 21, 2013	5.135	5.178	5.135	5.147	163,429	-0.01(-0.15%)
Mar 20, 2013	5.182	5.221	5.143	5.154	246,692	-0.02(-0.38%)
Mar 19, 2013	5.213	5.213	5.143	5.174	212,128	-0.05(-1.05%)
Mar 18, 2013	5.154	5.252	5.123	5.229	1,149,030	+0.06(+1.13%)
Mar 15, 2013	5.170	5.174	5.136	5.170	176,034	-0.01(-0.15%)
Mar 14, 2013	5.162	5.183	5.162	5.178	127,709	+0.02(+0.37%)
Mar 13, 2013	5.166	5.182	5.155	5.159	107,015	-0.02(-0.37%)
Mar 12, 2013	5.174	5.182	5.155	5.178	294,295	-0.02(-0.37%)
Mar 11, 2013	5.170	5.197	5.155	5.197	133,890	+0.02(+0.44%)
Mar 08, 2013	5.166	5.174	5.139	5.174	136,040	+0.02(+0.30%)
Mar 07, 2013	5.132	5.170	5.124	5.159	203,961	+0.02(+0.37%)
Mar 06, 2013	5.166	5.166	5.090	5.139	204,498	-0.02(-0.37%)
Mar 05, 2013	5.155	5.166	5.132	5.159	171,502	+0.03(+0.52%)
Mar 04, 2013	5.097	5.136	5.074	5.132	109,953	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.