Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.09 (+0.74%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.015 8.054 7.970 7.996 120,575 +0.03(+0.32%)
Mar 28, 2019 7.924 7.971 7.899 7.970 89,850 +0.04(+0.49%)
Mar 27, 2019 7.912 7.944 7.879 7.931 108,494 +0.04(+0.49%)
Mar 26, 2019 7.866 7.944 7.866 7.892 111,220 +0.07(+0.91%)
Mar 25, 2019 7.937 7.944 7.808 7.821 280,417 -0.14(-1.71%)
Mar 22, 2019 8.002 8.106 7.954 7.957 134,952 -0.08(-0.97%)
Mar 21, 2019 8.015 8.099 8.015 8.034 75,947 -0.03(-0.40%)
Mar 20, 2019 8.015 8.086 8.009 8.067 125,653 +0.03(+0.32%)
Mar 19, 2019 8.034 8.067 8.028 8.041 117,194 +0.02(+0.22%)
Mar 18, 2019 7.966 8.075 7.966 8.023 143,403 +0.04(+0.48%)
Mar 15, 2019 7.978 7.991 7.940 7.985 146,484 +0.03(+0.40%)
Mar 14, 2019 7.940 7.972 7.940 7.953 106,989 +0.02(+0.24%)
Mar 13, 2019 7.934 7.937 7.877 7.934 109,506 +0.02(+0.24%)
Mar 12, 2019 7.882 7.946 7.863 7.914 122,973 +0.04(+0.57%)
Mar 11, 2019 7.799 7.882 7.787 7.869 81,542 +0.10(+1.24%)
Mar 08, 2019 7.831 7.831 7.766 7.773 198,633 -0.07(-0.90%)
Mar 07, 2019 7.895 7.895 7.837 7.844 74,931 -0.05(-0.65%)
Mar 06, 2019 7.940 7.998 7.882 7.895 130,308 -0.06(-0.81%)
Mar 05, 2019 7.921 7.960 7.921 7.959 74,728 +0.08(+0.98%)
Mar 04, 2019 7.946 7.985 7.811 7.882 221,851 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.