Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.927 5.981 5.873 5.921 60,813 -0.03(-0.50%)
Mar 30, 2016 5.927 6.041 5.921 5.951 29,557 +0.01(+0.20%)
Mar 29, 2016 5.927 6.005 5.878 5.939 27,990 +0.03(+0.51%)
Mar 28, 2016 5.890 6.005 5.842 5.909 60,730 +0.06(+1.03%)
Mar 24, 2016 5.909 5.848 5.848 5.848 16,969 -0.06(-1.02%)
Mar 23, 2016 5.987 5.999 5.909 5.909 62,085 -0.11(-1.90%)
Mar 22, 2016 5.963 6.191 5.963 6.023 15,449 -0.04(-0.69%)
Mar 21, 2016 5.933 6.107 5.861 6.065 32,610 +0.15(+2.54%)
Mar 18, 2016 6.017 6.137 5.857 5.915 69,981 -0.14(-2.38%)
Mar 17, 2016 6.071 6.137 6.011 6.059 27,401 -0.03(-0.49%)
Mar 16, 2016 6.053 6.155 6.011 6.089 16,231 +0.05(+0.80%)
Mar 15, 2016 6.161 6.221 6.029 6.041 24,835 -0.12(-1.95%)
Mar 14, 2016 6.155 6.173 6.101 6.161 22,501 +0.00(+0.00%)
Mar 11, 2016 6.107 6.221 6.107 6.161 21,035 +0.10(+1.69%)
Mar 10, 2016 5.915 6.137 5.915 6.059 27,171 +0.11(+1.82%)
Mar 09, 2016 6.227 6.233 5.951 5.951 31,414 -0.26(-4.16%)
Mar 08, 2016 6.251 6.293 6.101 6.209 28,003 -0.13(-2.09%)
Mar 07, 2016 6.305 6.431 6.299 6.341 19,961 +0.04(+0.67%)
Mar 04, 2016 5.975 6.349 5.975 6.299 52,982 +0.29(+4.91%)
Mar 03, 2016 5.981 6.011 5.915 6.005 26,303 +0.04(+0.71%)
Mar 02, 2016 5.951 5.999 5.921 5.963 12,387 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.