Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.110 (-1.62%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.807 5.807 5.807 0 -0.01(-0.22%)
Mar 28, 2018 5.820 5.820 5.811 5.820 58,812 +0.00(+0.07%)
Mar 27, 2018 5.807 5.824 5.807 5.815 123,433 +0.00(+0.00%)
Mar 26, 2018 5.837 5.845 5.799 5.815 190,647 -0.01(-0.14%)
Mar 23, 2018 5.866 5.866 5.803 5.824 99,941 -0.01(-0.14%)
Mar 22, 2018 5.866 5.866 5.820 5.832 111,423 -0.04(-0.72%)
Mar 21, 2018 5.891 5.891 5.845 5.875 43,277 -0.02(-0.29%)
Mar 20, 2018 5.862 5.896 5.832 5.891 45,850 +0.05(+0.79%)
Mar 19, 2018 5.862 5.869 5.824 5.845 72,311 -0.04(-0.65%)
Mar 16, 2018 5.900 5.904 5.875 5.883 103,738 +0.01(+0.22%)
Mar 15, 2018 5.895 5.912 5.866 5.870 220,307 -0.03(-0.43%)
Mar 14, 2018 5.925 5.929 5.874 5.895 111,927 -0.02(-0.28%)
Mar 13, 2018 5.925 5.929 5.883 5.912 142,509 +0.01(+0.14%)
Mar 12, 2018 5.891 5.929 5.862 5.904 96,998 +0.01(+0.14%)
Mar 09, 2018 5.904 5.929 5.874 5.895 112,890 +0.02(+0.36%)
Mar 08, 2018 5.870 5.879 5.854 5.874 69,070 +0.02(+0.36%)
Mar 07, 2018 5.879 5.854 124,811 -0.01(-0.21%)
Mar 06, 2018 5.854 5.866 5.828 5.866 85,008 +0.03(+0.57%)
Mar 05, 2018 5.816 5.845 5.795 5.833 135,545 -0.03(-0.43%)
Mar 02, 2018 5.791 5.858 5.791 5.858 141,160 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.