Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.349 7.349 7.242 7.267 248,180 -0.03(-0.34%)
Mar 30, 2021 7.330 7.330 7.255 7.292 163,253 +0.01(+0.17%)
Mar 29, 2021 7.261 7.349 7.255 7.280 164,039 +0.06(+0.87%)
Mar 26, 2021 7.274 7.299 7.198 7.217 141,253 +0.02(+0.26%)
Mar 25, 2021 7.349 7.355 7.179 7.198 170,147 -0.14(-1.89%)
Mar 24, 2021 7.374 7.415 7.324 7.336 171,641 -0.03(-0.34%)
Mar 23, 2021 7.380 7.406 7.270 7.362 247,884 -0.03(-0.34%)
Mar 22, 2021 7.293 7.393 7.293 7.387 218,375 +0.09(+1.28%)
Mar 19, 2021 7.243 7.293 7.225 7.293 181,758 +0.09(+1.21%)
Mar 18, 2021 7.281 7.287 7.169 7.206 140,166 -0.04(-0.52%)
Mar 17, 2021 7.237 7.281 7.137 7.243 156,070 +0.01(+0.17%)
Mar 16, 2021 7.275 7.275 7.225 7.231 179,517 -0.04(-0.60%)
Mar 15, 2021 7.194 7.275 7.169 7.275 129,818 +0.12(+1.66%)
Mar 12, 2021 7.106 7.225 7.106 7.156 252,986 +0.05(+0.70%)
Mar 11, 2021 7.125 7.200 7.106 7.106 165,881 +0.02(+0.35%)
Mar 10, 2021 7.059 7.088 7.050 7.081 137,676 +0.04(+0.62%)
Mar 09, 2021 7.000 7.063 7.000 7.038 128,315 +0.04(+0.53%)
Mar 08, 2021 6.950 7.075 6.950 7.000 177,651 +0.05(+0.72%)
Mar 05, 2021 6.901 6.950 6.869 6.950 140,048 +0.05(+0.77%)
Mar 04, 2021 7.000 7.031 6.832 6.897 224,546 -0.13(-1.82%)
Mar 03, 2021 7.000 7.051 6.991 7.025 103,567 +0.02(+0.36%)
Mar 02, 2021 6.975 7.019 6.919 7.000 115,720 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.